Brown & Brown, Inc.
sp500BRO•Financial Services•Insurance Brokers
$69.35
-0.13%
Last Price
$69.35
2026-07-17
24h Change
-0.13%
-0.09 USD
Volume
2.1M
Shares Traded
Data Reliability
High
11449 points (45 years)
Price History
Start a simulation with this asset
BRO
Global parameters
Available data from 2/11/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
18.29%
Profitability
ROE
8.40%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
35.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.0x)
Current: 19.3x
Technical focus
BRO
BRO
30d volatility
30.42%
Distance to MA50
14.01%
Distance to MA200
-3.91%
Distance to ATH
-44.27%
Momentum 3M
2.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.03%
Volatility30.42%
Max Drawdown-56.30%
Momentum : BRO
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $69.35 | 2,099,263 |
| 2026-07-16 | $69.44 | 3,790,256 |
| 2026-07-15 | $66.86 | 2,123,677 |
| 2026-07-14 | $68.50 | 2,087,959 |
| 2026-07-13 | $69.21 | 1,392,246 |
| 2026-07-10 | $67.66 | 857,725 |
| 2026-07-09 | $67.84 | 1,292,351 |
| 2026-07-08 | $68.41 | 1,794,400 |
| 2026-07-07 | $69.27 | 2,424,000 |
| 2026-07-06 | $68.43 | 1,885,725 |
| 2026-07-02 | $70.00 | 2,381,900 |
| 2026-07-01 | $67.36 | 2,128,579 |
| 2026-06-30 | $64.15 | 1,654,063 |
| 2026-06-29 | $63.96 | 2,125,502 |
| 2026-06-26 | $64.22 | 4,393,887 |
| 2026-06-25 | $60.83 | 2,298,764 |
| 2026-06-24 | $61.80 | 4,555,564 |
| 2026-06-23 | $60.40 | 3,641,145 |
| 2026-06-22 | $58.24 | 2,213,860 |
| 2026-06-18 | $59.10 | 3,250,979 |
| 2026-06-17 | $59.04 | 2,297,293 |
| 2026-06-16 | $59.70 | 1,705,344 |
| 2026-06-15 | $59.28 | 2,173,431 |
| 2026-06-12 | $59.99 | 1,627,451 |
| 2026-06-11 | $59.95 | 1,652,177 |
| 2026-06-10 | $60.18 | 2,719,494 |
| 2026-06-09 | $59.11 | 2,521,831 |
| 2026-06-08 | $58.00 | 3,015,104 |
| 2026-06-05 | $58.86 | 1,846,792 |
| 2026-06-04 | $57.38 | 3,069,590 |
| 2026-06-03 | $55.14 | 2,326,007 |
| 2026-06-02 | $56.59 | 3,832,509 |
| 2026-06-01 | $56.98 | 4,504,799 |
| 2026-05-29 | $56.25 | 2,126,557 |
| 2026-05-28 | $56.84 | 2,265,896 |
| 2026-05-27 | $56.81 | 2,861,500 |
| 2026-05-26 | $56.99 | 2,627,037 |
| 2026-05-22 | $57.82 | 1,517,594 |
| 2026-05-21 | $58.52 | 1,908,066 |
| 2026-05-20 | $57.43 | 1,636,089 |
| 2026-05-19 | $58.09 | 2,028,216 |
| 2026-05-18 | $58.69 | 2,390,886 |
| 2026-05-15 | $56.28 | 2,784,267 |
| 2026-05-14 | $55.78 | 3,876,131 |
| 2026-05-13 | $54.38 | 3,525,485 |
| 2026-05-12 | $55.77 | 5,460,005 |
| 2026-05-11 | $55.35 | 5,414,440 |
| 2026-05-08 | $56.45 | 2,892,541 |
| 2026-05-07 | $58.05 | 2,826,918 |
| 2026-05-06 | $56.56 | 2,625,484 |
| 2026-05-05 | $57.51 | 2,663,989 |
| 2026-05-04 | $57.64 | 3,535,505 |
| 2026-05-01 | $57.63 | 4,791,273 |
| 2026-04-30 | $60.15 | 5,840,298 |
| 2026-04-29 | $61.64 | 3,038,822 |
| 2026-04-28 | $63.14 | 3,973,651 |
| 2026-04-27 | $66.12 | 2,388,944 |
| 2026-04-24 | $65.90 | 1,724,724 |
| 2026-04-23 | $67.55 | 1,800,433 |
| 2026-04-22 | $67.88 | 1,632,150 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-05 | +$0.17 |
| 2025-08-13 | +$0.15 |
| 2025-05-12 | +$0.15 |
| 2025-02-05 | +$0.15 |
| 2024-11-06 | +$0.15 |
| 2024-08-07 | +$0.13 |
| 2024-05-03 | +$0.13 |
| 2024-02-01 | +$0.13 |
| 2023-10-31 | +$0.13 |
| 2023-08-08 | +$0.12 |
| 2023-05-05 | +$0.12 |
| 2023-02-02 | +$0.12 |
| 2022-11-01 | +$0.12 |
| 2022-08-09 | +$0.10 |
| 2022-05-06 | +$0.10 |
| 2022-02-03 | +$0.10 |
| 2021-11-02 | +$0.10 |
| 2021-08-10 | +$0.09 |
| 2021-05-07 | +$0.09 |
| 2021-02-04 | +$0.09 |