AppLovin Corporation
nasdaq100sp500APP•Communication Services•Advertising Agencies
$424.54
-2.29%
Last Price
$424.54
2026-07-17
24h Change
-2.29%
-9.94 USD
Volume
5.6M
Shares Traded
Data Reliability
High
1320 points (5 years)
Price History
Start a simulation with this asset
APP
Global parameters
Available data from 4/15/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
59.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (96.6x)
Current: 45.9x
Technical focus
APP
APP
30d volatility
75.55%
Distance to MA50
-15.96%
Distance to MA200
-20.21%
Distance to ATH
-42.13%
Momentum 3M
-11.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR43.00%
Volatility75.55%
Max Drawdown-57.00%
Momentum : APP
Indicateur synthétique19
Extreme Fear
Risk Analysis
VaR (95%)-6.95%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $424.54 | 5,625,552 |
| 2026-07-16 | $434.48 | 5,151,536 |
| 2026-07-15 | $452.73 | 4,627,044 |
| 2026-07-14 | $448.98 | 6,659,500 |
| 2026-07-13 | $442.85 | 10,322,349 |
| 2026-07-10 | $506.98 | 3,459,856 |
| 2026-07-09 | $520.43 | 4,686,419 |
| 2026-07-08 | $522.18 | 4,826,900 |
| 2026-07-07 | $527.98 | 4,988,600 |
| 2026-07-06 | $543.79 | 5,656,777 |
| 2026-07-02 | $527.06 | 5,989,267 |
| 2026-07-01 | $564.61 | 5,876,381 |
| 2026-06-30 | $515.23 | 5,589,323 |
| 2026-06-29 | $498.76 | 5,217,500 |
| 2026-06-26 | $477.08 | 3,289,379 |
| 2026-06-25 | $445.93 | 4,124,877 |
| 2026-06-24 | $464.96 | 5,402,033 |
| 2026-06-23 | $467.02 | 5,025,051 |
| 2026-06-22 | $469.39 | 7,953,293 |
| 2026-06-18 | $469.71 | 9,517,295 |
| 2026-06-17 | $479.49 | 5,454,634 |
| 2026-06-16 | $515.20 | 6,728,780 |
| 2026-06-15 | $520.86 | 7,495,766 |
| 2026-06-12 | $496.77 | 4,333,015 |
| 2026-06-11 | $478.57 | 5,909,664 |
| 2026-06-10 | $492.98 | 4,827,965 |
| 2026-06-09 | $520.84 | 4,440,290 |
| 2026-06-08 | $563.69 | 3,878,415 |
| 2026-06-05 | $557.20 | 5,535,233 |
| 2026-06-04 | $558.87 | 4,956,259 |
| 2026-06-03 | $570.83 | 3,394,670 |
| 2026-06-02 | $605.63 | 2,711,492 |
| 2026-06-01 | $613.70 | 4,291,283 |
| 2026-05-29 | $613.09 | 6,234,728 |
| 2026-05-28 | $599.89 | 5,832,220 |
| 2026-05-27 | $567.83 | 8,276,800 |
| 2026-05-26 | $514.24 | 6,704,150 |
| 2026-05-22 | $481.68 | 3,778,503 |
| 2026-05-21 | $485.89 | 3,137,384 |
| 2026-05-20 | $482.28 | 2,927,919 |
| 2026-05-19 | $476.90 | 3,289,996 |
| 2026-05-18 | $492.38 | 4,462,509 |
| 2026-05-15 | $501.00 | 5,343,627 |
| 2026-05-14 | $485.16 | 5,916,856 |
| 2026-05-13 | $453.53 | 5,583,604 |
| 2026-05-12 | $490.69 | 4,563,175 |
| 2026-05-11 | $478.42 | 4,521,727 |
| 2026-05-08 | $468.55 | 7,746,770 |
| 2026-05-07 | $498.87 | 12,479,163 |
| 2026-05-06 | $468.83 | 6,950,760 |
| 2026-05-05 | $478.11 | 3,232,472 |
| 2026-05-04 | $475.00 | 3,709,972 |
| 2026-05-01 | $460.00 | 2,101,989 |
| 2026-04-30 | $446.35 | 2,221,942 |
| 2026-04-29 | $443.43 | 2,314,540 |
| 2026-04-28 | $449.03 | 2,777,032 |
| 2026-04-27 | $460.29 | 3,517,270 |
| 2026-04-24 | $448.29 | 4,357,234 |
| 2026-04-23 | $454.17 | 3,507,382 |
| 2026-04-22 | $483.71 | 3,419,907 |