First Interstate BancSystem, Inc.
FIBK•Financial Services•Banks - Regional
$39.18
-2.59%
Last Price
$39.18
2026-07-17
24h Change
-2.59%
-1.04 USD
Volume
1.7M
Shares Traded
Data Reliability
High
4104 points (16 years)
Price History
Start a simulation with this asset
FIBK
Global parameters
Available data from 3/24/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.44%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
8.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 11.9x
Technical focus
FIBK
FIBK
30d volatility
31.18%
Distance to MA50
6.66%
Distance to MA200
12.39%
Distance to ATH
-22.90%
Momentum 3M
13.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.78%
Volatility31.18%
Max Drawdown-32.73%
Momentum : FIBK
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.03%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $39.18 | 1,659,657 |
| 2026-07-16 | $40.22 | 1,892,753 |
| 2026-07-15 | $39.35 | 1,652,156 |
| 2026-07-14 | $38.94 | 873,775 |
| 2026-07-13 | $38.83 | 864,951 |
| 2026-07-10 | $38.85 | 588,645 |
| 2026-07-09 | $38.91 | 729,716 |
| 2026-07-08 | $38.25 | 1,220,000 |
| 2026-07-07 | $39.16 | 848,600 |
| 2026-07-06 | $39.38 | 776,541 |
| 2026-07-02 | $39.15 | 857,825 |
| 2026-07-01 | $39.26 | 1,252,337 |
| 2026-06-30 | $38.56 | 1,206,630 |
| 2026-06-29 | $38.59 | 938,572 |
| 2026-06-26 | $38.63 | 2,029,372 |
| 2026-06-25 | $38.44 | 670,990 |
| 2026-06-24 | $37.88 | 888,557 |
| 2026-06-23 | $37.33 | 747,632 |
| 2026-06-22 | $36.71 | 847,016 |
| 2026-06-18 | $36.43 | 2,209,244 |
| 2026-06-17 | $35.64 | 1,353,633 |
| 2026-06-16 | $36.52 | 753,414 |
| 2026-06-15 | $36.43 | 790,266 |
| 2026-06-12 | $37.11 | 643,048 |
| 2026-06-11 | $36.56 | 874,607 |
| 2026-06-10 | $36.22 | 781,518 |
| 2026-06-09 | $36.10 | 829,669 |
| 2026-06-08 | $35.57 | 713,808 |
| 2026-06-05 | $35.57 | 1,068,530 |
| 2026-06-04 | $35.72 | 831,137 |
| 2026-06-03 | $34.32 | 1,088,137 |
| 2026-06-02 | $35.22 | 658,004 |
| 2026-06-01 | $34.73 | 870,977 |
| 2026-05-29 | $35.60 | 946,337 |
| 2026-05-28 | $35.60 | 862,947 |
| 2026-05-27 | $35.66 | 1,109,200 |
| 2026-05-26 | $36.13 | 871,804 |
| 2026-05-22 | $35.49 | 1,156,007 |
| 2026-05-21 | $35.20 | 788,023 |
| 2026-05-20 | $35.18 | 1,141,964 |
| 2026-05-19 | $34.36 | 917,290 |
| 2026-05-18 | $34.38 | 1,030,907 |
| 2026-05-15 | $34.08 | 1,094,275 |
| 2026-05-14 | $34.34 | 848,768 |
| 2026-05-13 | $34.11 | 1,465,811 |
| 2026-05-12 | $34.59 | 1,195,010 |
| 2026-05-11 | $35.10 | 1,245,426 |
| 2026-05-08 | $36.42 | 1,159,340 |
| 2026-05-07 | $36.25 | 1,173,838 |
| 2026-05-06 | $36.38 | 762,198 |
| 2026-05-05 | $35.90 | 767,146 |
| 2026-05-04 | $34.99 | 1,085,759 |
| 2026-05-01 | $35.45 | 1,199,833 |
| 2026-04-30 | $35.49 | 2,391,250 |
| 2026-04-29 | $34.43 | 1,855,718 |
| 2026-04-28 | $35.68 | 1,295,039 |
| 2026-04-27 | $35.33 | 1,737,116 |
| 2026-04-24 | $34.85 | 1,081,572 |
| 2026-04-23 | $34.86 | 854,850 |
| 2026-04-22 | $34.48 | 911,283 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$0.47 |
| 2025-11-10 | +$0.47 |
| 2025-08-11 | +$0.47 |
| 2025-05-12 | +$0.47 |
| 2025-02-10 | +$0.47 |
| 2024-11-04 | +$0.47 |
| 2024-08-05 | +$0.47 |
| 2024-05-03 | +$0.47 |
| 2024-02-08 | +$0.47 |
| 2023-11-03 | +$0.47 |
| 2023-08-04 | +$0.47 |
| 2023-05-05 | +$0.47 |
| 2023-02-06 | +$0.47 |
| 2022-11-07 | +$0.47 |
| 2022-08-08 | +$0.41 |
| 2022-05-09 | +$0.41 |
| 2022-02-09 | +$0.41 |
| 2021-11-05 | +$0.41 |
| 2021-08-06 | +$0.41 |
| 2021-05-10 | +$0.41 |