First Interstate BancSystem, Inc.
FIBK•Financial Services•Banks - Regional
$35.22
+1.41%
Last Price
$35.22
2026-06-02
24h Change
+1.41%
0.49 USD
Volume
658K
Shares Traded
Data Reliability
High
4073 points (16 years)
Price History
Start a simulation with this asset
FIBK
Global parameters
Available data from 3/24/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.44%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
8.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.2x)
Current: 11.2x
Technical focus
FIBK
FIBK
30d volatility
31.22%
Distance to MA50
1.84%
Distance to MA200
3.57%
Distance to ATH
-30.70%
Momentum 3M
0.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.13%
Volatility31.22%
Max Drawdown-32.73%
Momentum : FIBK
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.03%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $35.22 | 658,004 |
| 2026-06-01 | $34.73 | 870,977 |
| 2026-05-29 | $35.60 | 946,337 |
| 2026-05-28 | $35.60 | 862,947 |
| 2026-05-27 | $35.66 | 1,109,200 |
| 2026-05-26 | $36.13 | 871,804 |
| 2026-05-22 | $35.49 | 1,156,007 |
| 2026-05-21 | $35.20 | 788,023 |
| 2026-05-20 | $35.18 | 1,141,964 |
| 2026-05-19 | $34.36 | 917,290 |
| 2026-05-18 | $34.38 | 1,030,907 |
| 2026-05-15 | $34.08 | 1,094,275 |
| 2026-05-14 | $34.34 | 848,768 |
| 2026-05-13 | $34.11 | 1,465,811 |
| 2026-05-12 | $34.59 | 1,195,010 |
| 2026-05-11 | $35.10 | 1,245,426 |
| 2026-05-08 | $36.42 | 1,159,340 |
| 2026-05-07 | $36.25 | 1,173,838 |
| 2026-05-06 | $36.38 | 762,198 |
| 2026-05-05 | $35.90 | 767,146 |
| 2026-05-04 | $34.99 | 1,085,759 |
| 2026-05-01 | $35.45 | 1,199,833 |
| 2026-04-30 | $35.49 | 2,391,250 |
| 2026-04-29 | $34.43 | 1,855,718 |
| 2026-04-28 | $35.68 | 1,295,039 |
| 2026-04-27 | $35.33 | 1,737,116 |
| 2026-04-24 | $34.85 | 1,081,572 |
| 2026-04-23 | $34.86 | 854,850 |
| 2026-04-22 | $34.48 | 911,283 |
| 2026-04-21 | $34.23 | 844,392 |
| 2026-04-20 | $34.46 | 756,423 |
| 2026-04-17 | $34.62 | 1,377,322 |
| 2026-04-16 | $33.77 | 916,633 |
| 2026-04-15 | $34.07 | 851,029 |
| 2026-04-14 | $34.25 | 782,105 |
| 2026-04-13 | $34.44 | 838,957 |
| 2026-04-10 | $34.03 | 1,166,256 |
| 2026-04-09 | $34.27 | 2,076,730 |
| 2026-04-08 | $34.04 | 1,557,599 |
| 2026-04-07 | $33.22 | 2,000,260 |
| 2026-04-06 | $33.85 | 913,900 |
| 2026-04-02 | $33.48 | 1,194,601 |
| 2026-04-01 | $33.55 | 1,036,341 |
| 2026-03-31 | $33.40 | 1,762,443 |
| 2026-03-30 | $32.82 | 782,737 |
| 2026-03-27 | $32.81 | 1,103,858 |
| 2026-03-26 | $33.50 | 1,087,399 |
| 2026-03-25 | $33.63 | 684,164 |
| 2026-03-24 | $33.27 | 743,795 |
| 2026-03-23 | $33.16 | 1,137,878 |
| 2026-03-20 | $32.48 | 3,588,429 |
| 2026-03-19 | $32.28 | 1,754,980 |
| 2026-03-18 | $32.03 | 1,566,897 |
| 2026-03-17 | $33.10 | 601,581 |
| 2026-03-16 | $33.22 | 532,004 |
| 2026-03-13 | $33.13 | 1,035,642 |
| 2026-03-12 | $33.23 | 1,112,337 |
| 2026-03-11 | $33.76 | 789,964 |
| 2026-03-10 | $34.02 | 1,390,900 |
| 2026-03-09 | $34.02 | 1,696,861 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$0.47 |
| 2025-11-10 | +$0.47 |
| 2025-08-11 | +$0.47 |
| 2025-05-12 | +$0.47 |
| 2025-02-10 | +$0.47 |
| 2024-11-04 | +$0.47 |
| 2024-08-05 | +$0.47 |
| 2024-05-03 | +$0.47 |
| 2024-02-08 | +$0.47 |
| 2023-11-03 | +$0.47 |
| 2023-08-04 | +$0.47 |
| 2023-05-05 | +$0.47 |
| 2023-02-06 | +$0.47 |
| 2022-11-07 | +$0.47 |
| 2022-08-08 | +$0.41 |
| 2022-05-09 | +$0.41 |
| 2022-02-09 | +$0.41 |
| 2021-11-05 | +$0.41 |
| 2021-08-06 | +$0.41 |
| 2021-05-10 | +$0.41 |