Unipol Assicurazioni S.p.A.
UNI.MI•Financial Services•Insurance - Property & Casualty
€26.04
-2.07%
Last Price
€26.04
2026-07-17
24h Change
-2.07%
-0.55 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
9123 points (36 years)
Price History
Start a simulation with this asset
UNI.MI
Global parameters
Available data from 1/8/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
10.81%
Profitability
ROE
14.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.3x)
Current: 11.9x
Technical focus
UNI.MI
UNI.MI
30d volatility
33.19%
Distance to MA50
10.90%
Distance to MA200
25.54%
Distance to ATH
-67.03%
Momentum 3M
15.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.80%
Volatility33.19%
Max Drawdown-19.78%
Momentum : UNI.MI
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.00%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €26.04 | 1,628,199 |
| 2026-07-16 | €26.59 | 1,608,289 |
| 2026-07-15 | €26.16 | 1,069,019 |
| 2026-07-14 | €26.12 | 813,077 |
| 2026-07-13 | €26.27 | 1,361,873 |
| 2026-07-10 | €26.48 | 2,432,900 |
| 2026-07-09 | €0.00 | 1,528,269 |
| 2026-07-08 | €25.51 | 1,351,352 |
| 2026-07-07 | €25.84 | 1,949,043 |
| 2026-07-06 | €26.64 | 1,901,621 |
| 2026-07-03 | €26.57 | 1,934,316 |
| 2026-07-02 | €26.18 | 2,311,042 |
| 2026-07-01 | €25.36 | 2,474,303 |
| 2026-06-30 | €24.41 | 2,631,221 |
| 2026-06-29 | €23.69 | 1,101,690 |
| 2026-06-26 | €24.10 | 1,272,066 |
| 2026-06-25 | €24.17 | 998,456 |
| 2026-06-24 | €24.06 | 1,603,620 |
| 2026-06-23 | €24.69 | 1,329,918 |
| 2026-06-22 | €24.62 | 1,668,783 |
| 2026-06-19 | €24.34 | 3,884,720 |
| 2026-06-18 | €24.07 | 1,867,535 |
| 2026-06-17 | €24.40 | 1,528,324 |
| 2026-06-16 | €24.47 | 1,099,385 |
| 2026-06-15 | €24.27 | 2,452,589 |
| 2026-06-12 | €24.20 | 3,151,549 |
| 2026-06-11 | €23.21 | 1,585,249 |
| 2026-06-10 | €23.19 | 2,410,031 |
| 2026-06-09 | €22.84 | 5,764,233 |
| 2026-06-08 | €21.82 | 3,948,364 |
| 2026-06-05 | €20.87 | 896,658 |
| 2026-06-04 | €20.67 | 916,634 |
| 2026-06-03 | €20.67 | 1,122,437 |
| 2026-06-02 | €20.89 | 1,079,978 |
| 2026-06-01 | €21.13 | 1,098,806 |
| 2026-05-29 | €21.24 | 3,580,578 |
| 2026-05-28 | €0.00 | 1,582,318 |
| 2026-05-27 | €21.69 | 889,781 |
| 2026-05-26 | €21.71 | 919,698 |
| 2026-05-25 | €21.86 | 733,455 |
| 2026-05-22 | €21.60 | 1,012,102 |
| 2026-05-21 | €21.68 | 1,604,032 |
| 2026-05-20 | €21.55 | 1,067,183 |
| 2026-05-19 | €21.17 | 1,601,987 |
| 2026-05-18 | €21.03 | 1,820,966 |
| 2026-05-15 | €22.15 | 2,642,527 |
| 2026-05-14 | €22.33 | 1,566,335 |
| 2026-05-13 | €22.28 | 1,933,111 |
| 2026-05-12 | €22.12 | 1,697,782 |
| 2026-05-11 | €22.54 | 1,196,382 |
| 2026-05-08 | €22.24 | 982,155 |
| 2026-05-07 | €22.27 | 1,437,912 |
| 2026-05-06 | €22.31 | 1,694,387 |
| 2026-05-05 | €21.85 | 1,270,988 |
| 2026-05-04 | €21.39 | 1,701,852 |
| 2026-04-30 | €22.20 | 1,370,430 |
| 2026-04-29 | €22.14 | 1,155,714 |
| 2026-04-28 | €22.24 | 1,028,088 |
| 2026-04-27 | €22.09 | 826,201 |
| 2026-04-24 | €22.16 | 962,944 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€1.12 |
| 2025-05-19 | +€0.85 |
| 2024-05-20 | +€0.38 |
| 2023-05-22 | +€0.37 |
| 2022-05-23 | +€0.30 |
| 2021-10-18 | +€0.28 |
| 2021-05-24 | +€0.28 |
| 2020-05-18 | +€0.28 |
| 2019-05-20 | +€0.18 |
| 2018-05-21 | +€0.18 |
| 2017-05-22 | +€0.18 |
| 2016-05-23 | +€0.18 |
| 2015-06-22 | +€0.17 |
| 2014-05-19 | +€0.16 |
| 2013-05-20 | +€0.15 |
| 2010-05-24 | +€0.71 |
| 2008-05-19 | +€7.38 |
| 2007-05-21 | +€2.13 |
| 2006-05-22 | +€2.13 |
| 2005-05-16 | +€2.02 |