Unipol Assicurazioni S.p.A.
UNI.MI•Financial Services•Insurance - Property & Casualty
€20.89
-1.14%
Last Price
€20.89
2026-06-02
24h Change
-1.14%
-0.24 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
9090 points (35 years)
Price History
Start a simulation with this asset
UNI.MI
Global parameters
Available data from 1/8/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
10.81%
Profitability
ROE
14.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.2x)
Current: 10.4x
Technical focus
UNI.MI
UNI.MI
30d volatility
33.19%
Distance to MA50
-2.38%
Distance to MA200
6.16%
Distance to ATH
-73.55%
Momentum 3M
3.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.40%
Volatility33.19%
Max Drawdown-19.78%
Momentum : UNI.MI
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.01%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €20.89 | 1,079,978 |
| 2026-06-01 | €21.13 | 1,098,806 |
| 2026-05-29 | €21.24 | 3,580,578 |
| 2026-05-28 | €0.00 | 1,582,318 |
| 2026-05-27 | €21.69 | 889,781 |
| 2026-05-26 | €21.71 | 919,698 |
| 2026-05-25 | €21.86 | 733,455 |
| 2026-05-22 | €21.60 | 1,012,102 |
| 2026-05-21 | €21.68 | 1,604,032 |
| 2026-05-20 | €21.55 | 1,067,183 |
| 2026-05-19 | €21.17 | 1,601,987 |
| 2026-05-18 | €21.03 | 1,820,966 |
| 2026-05-15 | €22.15 | 2,642,527 |
| 2026-05-14 | €22.33 | 1,566,335 |
| 2026-05-13 | €22.28 | 1,933,111 |
| 2026-05-12 | €22.12 | 1,697,782 |
| 2026-05-11 | €22.54 | 1,196,382 |
| 2026-05-08 | €22.24 | 982,155 |
| 2026-05-07 | €22.27 | 1,437,912 |
| 2026-05-06 | €22.31 | 1,694,387 |
| 2026-05-05 | €21.85 | 1,270,988 |
| 2026-05-04 | €21.39 | 1,701,852 |
| 2026-04-30 | €22.20 | 1,370,430 |
| 2026-04-29 | €22.14 | 1,155,714 |
| 2026-04-28 | €22.24 | 1,028,088 |
| 2026-04-27 | €22.09 | 826,201 |
| 2026-04-24 | €22.16 | 962,944 |
| 2026-04-23 | €22.25 | 1,094,245 |
| 2026-04-22 | €22.50 | 974,147 |
| 2026-04-21 | €22.60 | 1,640,767 |
| 2026-04-20 | €22.48 | 1,294,381 |
| 2026-04-17 | €22.55 | 1,811,612 |
| 2026-04-16 | €22.26 | 1,571,940 |
| 2026-04-15 | €22.10 | 1,498,255 |
| 2026-04-14 | €22.12 | 1,737,686 |
| 2026-04-13 | €21.63 | 1,634,432 |
| 2026-04-10 | €21.61 | 1,573,947 |
| 2026-04-09 | €21.49 | 1,183,636 |
| 2026-04-08 | €21.26 | 2,269,533 |
| 2026-04-07 | €20.63 | 1,559,861 |
| 2026-04-02 | €20.56 | 1,602,164 |
| 2026-04-01 | €20.64 | 1,916,583 |
| 2026-03-31 | €19.84 | 1,705,359 |
| 2026-03-30 | €19.67 | 1,234,270 |
| 2026-03-27 | €19.21 | 1,073,117 |
| 2026-03-26 | €19.53 | 1,212,421 |
| 2026-03-25 | €19.80 | 1,265,214 |
| 2026-03-24 | €19.42 | 905,205 |
| 2026-03-23 | €19.39 | 1,846,602 |
| 2026-03-20 | €19.03 | 3,153,255 |
| 2026-03-19 | €19.51 | 1,359,597 |
| 2026-03-18 | €20.00 | 1,103,817 |
| 2026-03-17 | €19.83 | 1,061,227 |
| 2026-03-16 | €19.77 | 1,081,222 |
| 2026-03-13 | €19.74 | 1,784,038 |
| 2026-03-12 | €19.43 | 1,742,899 |
| 2026-03-11 | €19.33 | 1,452,052 |
| 2026-03-10 | €19.70 | 2,050,058 |
| 2026-03-09 | €18.90 | 2,231,909 |
| 2026-03-06 | €19.12 | 1,996,795 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€1.12 |
| 2025-05-19 | +€0.85 |
| 2024-05-20 | +€0.38 |
| 2023-05-22 | +€0.37 |
| 2022-05-23 | +€0.30 |
| 2021-10-18 | +€0.28 |
| 2021-05-24 | +€0.28 |
| 2020-05-18 | +€0.28 |
| 2019-05-20 | +€0.18 |
| 2018-05-21 | +€0.18 |
| 2017-05-22 | +€0.18 |
| 2016-05-23 | +€0.18 |
| 2015-06-22 | +€0.17 |
| 2014-05-19 | +€0.16 |
| 2013-05-20 | +€0.15 |
| 2010-05-24 | +€0.71 |
| 2008-05-19 | +€7.38 |
| 2007-05-21 | +€2.13 |
| 2006-05-22 | +€2.13 |
| 2005-05-16 | +€2.02 |