iA Financial Corporation Inc.
IAG.TO•Financial Services•Insurance - Diversified
CA$208.22
-1.12%
Last Price
CA$208.22
2026-07-17
24h Change
-1.12%
-2.36 CAD
Volume
306K
Shares Traded
Data Reliability
High
6640 points (26 years)
Price History
Start a simulation with this asset
IAG.TO
Global parameters
Available data from 2/10/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.26%
Revenue Growth
Net Margin
12.65%
Profitability
ROE
13.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.7x)
Current: 17.6x
Technical focus
IAG.TO
IAG.TO
30d volatility
26.90%
Distance to MA50
12.89%
Distance to MA200
22.48%
Distance to ATH
-1.12%
Momentum 3M
20.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.81%
Volatility26.90%
Max Drawdown-19.64%
Momentum : IAG.TO
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$208.22 | 306,352 |
| 2026-07-16 | CA$210.58 | 211,559 |
| 2026-07-15 | CA$207.84 | 258,205 |
| 2026-07-14 | CA$203.32 | 125,070 |
| 2026-07-13 | CA$203.21 | 128,608 |
| 2026-07-10 | CA$204.51 | 146,269 |
| 2026-07-09 | CA$204.77 | 282,475 |
| 2026-07-08 | CA$202.61 | 169,900 |
| 2026-07-07 | CA$203.39 | 208,000 |
| 2026-07-06 | CA$203.19 | 189,783 |
| 2026-07-03 | CA$203.87 | 153,399 |
| 2026-07-02 | CA$199.57 | 223,788 |
| 2026-06-30 | CA$195.83 | 189,960 |
| 2026-06-29 | CA$195.19 | 191,296 |
| 2026-06-26 | CA$194.99 | 335,705 |
| 2026-06-25 | CA$192.53 | 338,611 |
| 2026-06-24 | CA$191.12 | 279,273 |
| 2026-06-23 | CA$187.25 | 328,215 |
| 2026-06-22 | CA$188.21 | 437,065 |
| 2026-06-19 | CA$189.38 | 434,921 |
| 2026-06-18 | CA$190.76 | 343,765 |
| 2026-06-17 | CA$189.15 | 329,188 |
| 2026-06-16 | CA$185.70 | 209,210 |
| 2026-06-15 | CA$183.69 | 337,709 |
| 2026-06-12 | CA$178.83 | 257,546 |
| 2026-06-11 | CA$178.01 | 401,912 |
| 2026-06-10 | CA$177.00 | 262,381 |
| 2026-06-09 | CA$177.79 | 336,358 |
| 2026-06-08 | CA$175.96 | 182,832 |
| 2026-06-05 | CA$176.50 | 184,984 |
| 2026-06-04 | CA$175.34 | 505,019 |
| 2026-06-03 | CA$171.30 | 335,103 |
| 2026-06-02 | CA$172.47 | 265,807 |
| 2026-06-01 | CA$170.45 | 247,043 |
| 2026-05-29 | CA$171.88 | 475,801 |
| 2026-05-28 | CA$171.02 | 233,943 |
| 2026-05-27 | CA$170.64 | 387,700 |
| 2026-05-26 | CA$174.03 | 212,476 |
| 2026-05-25 | CA$175.85 | 96,244 |
| 2026-05-22 | CA$173.83 | 249,948 |
| 2026-05-21 | CA$175.82 | 383,047 |
| 2026-05-20 | CA$172.96 | 343,171 |
| 2026-05-19 | CA$169.51 | 495,660 |
| 2026-05-15 | CA$170.97 | 370,461 |
| 2026-05-14 | CA$170.90 | 307,690 |
| 2026-05-13 | CA$167.12 | 309,632 |
| 2026-05-12 | CA$167.81 | 457,684 |
| 2026-05-11 | CA$168.20 | 309,075 |
| 2026-05-08 | CA$166.09 | 397,743 |
| 2026-05-07 | CA$163.24 | 596,344 |
| 2026-05-06 | CA$159.21 | 826,265 |
| 2026-05-05 | CA$176.00 | 366,813 |
| 2026-05-04 | CA$175.60 | 535,400 |
| 2026-05-01 | CA$176.75 | 485,465 |
| 2026-04-30 | CA$174.82 | 561,939 |
| 2026-04-29 | CA$174.16 | 235,495 |
| 2026-04-28 | CA$174.06 | 659,499 |
| 2026-04-27 | CA$174.03 | 302,415 |
| 2026-04-24 | CA$175.41 | 306,435 |
| 2026-04-23 | CA$176.09 | 247,298 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.99 |
| 2025-11-21 | +CA$0.99 |
| 2025-08-22 | +CA$0.99 |
| 2025-05-23 | +CA$0.90 |
| 2025-02-28 | +CA$0.90 |
| 2024-11-22 | +CA$0.90 |
| 2024-08-23 | +CA$0.82 |
| 2024-05-23 | +CA$0.82 |
| 2024-02-29 | +CA$0.82 |
| 2023-11-16 | +CA$0.77 |
| 2023-08-24 | +CA$0.77 |
| 2023-05-25 | +CA$0.77 |
| 2023-02-23 | +CA$0.68 |
| 2022-11-17 | +CA$0.68 |
| 2022-08-11 | +CA$0.68 |
| 2022-05-26 | +CA$0.63 |
| 2022-03-03 | +CA$0.63 |
| 2021-11-18 | +CA$0.63 |
| 2021-08-19 | +CA$0.49 |
| 2021-05-20 | +CA$0.49 |