St. James's Place plc
ftse100STJ.L•Financial Services•Asset Management
£1,080.00
-2.70%
Last Price
£1,080.00
2026-07-17
24h Change
-2.70%
-30.00 GBp
Volume
2.6M
Shares Traded
Data Reliability
High
9194 points (36 years)
Price History
Start a simulation with this asset
STJ.L
Global parameters
Available data from 8/28/1990 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
26.31%
Revenue Growth
Net Margin
1.76%
Profitability
ROE
35.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
128.20%
Current Trend
Technical focus
STJ.L
STJ.L
30d volatility
35.55%
Distance to MA50
-9.13%
Distance to MA200
-16.80%
Distance to ATH
-37.63%
Momentum 3M
-15.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.83%
Volatility35.55%
Max Drawdown-66.02%
Momentum : STJ.L
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-3.14%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,080.00 | 2,646,065 |
| 2026-07-16 | £1,110.00 | 0 |
| 2026-07-15 | £1,204.00 | 0 |
| 2026-07-14 | £1,154.50 | 0 |
| 2026-07-13 | £1,139.50 | 0 |
| 2026-07-10 | £0.00 | 5,700,557 |
| 2026-07-09 | £1,263.50 | 697,818 |
| 2026-07-08 | £1,252.50 | 1,201,829 |
| 2026-07-07 | £1,303.50 | 518 |
| 2026-07-06 | £1,332.00 | 1,071,166 |
| 2026-07-03 | £1,303.00 | 1,097,876 |
| 2026-07-02 | £1,276.50 | 0 |
| 2026-07-01 | £1,226.50 | 0 |
| 2026-06-30 | £1,211.50 | 0 |
| 2026-06-29 | £1,181.00 | 0 |
| 2026-06-26 | £1,193.50 | 1,746,880 |
| 2026-06-25 | £1,192.50 | 0 |
| 2026-06-24 | £1,189.00 | 0 |
| 2026-06-23 | £1,146.50 | 0 |
| 2026-06-22 | £1,165.00 | 0 |
| 2026-06-19 | £1,145.50 | 4,161,158 |
| 2026-06-18 | £1,150.00 | 102,246 |
| 2026-06-17 | £1,167.00 | 0 |
| 2026-06-16 | £1,164.00 | 0 |
| 2026-06-15 | £1,168.00 | 0 |
| 2026-06-12 | £1,173.00 | 1,284,278 |
| 2026-06-11 | £1,127.50 | 0 |
| 2026-06-10 | £1,129.00 | 0 |
| 2026-06-09 | £1,143.50 | 2,384,493 |
| 2026-06-08 | £1,189.50 | 900,082 |
| 2026-06-05 | £1,196.50 | 1,029,640 |
| 2026-06-04 | £1,192.00 | 7,268 |
| 2026-06-03 | £1,167.50 | 8,381 |
| 2026-06-02 | £1,197.00 | 1,077,561 |
| 2026-06-01 | £1,190.00 | 0 |
| 2026-05-29 | £1,210.00 | 2,667,828 |
| 2026-05-28 | £0.00 | 4,902,255 |
| 2026-05-27 | £1,195.00 | 1,539,613 |
| 2026-05-26 | £1,209.50 | 1,297,307 |
| 2026-05-22 | £1,209.50 | 1,315,050 |
| 2026-05-21 | £1,197.50 | 0 |
| 2026-05-20 | £1,186.50 | 1,338,715 |
| 2026-05-19 | £1,139.50 | 1,916,329 |
| 2026-05-18 | £1,159.00 | 357 |
| 2026-05-15 | £1,155.00 | 3,592,975 |
| 2026-05-14 | £1,192.50 | 572,037 |
| 2026-05-13 | £1,160.00 | 4,597,468 |
| 2026-05-12 | £1,154.50 | 2,547,886 |
| 2026-05-11 | £1,207.00 | 5,822,013 |
| 2026-05-08 | £1,182.50 | 3,206,386 |
| 2026-05-07 | £1,211.50 | 1,311,156 |
| 2026-05-06 | £1,234.50 | 2,583,526 |
| 2026-05-05 | £1,196.00 | 4,744,719 |
| 2026-05-01 | £1,209.50 | 3,126,484 |
| 2026-04-30 | £1,218.50 | 8,917,680 |
| 2026-04-29 | £1,177.50 | 4,136,104 |
| 2026-04-28 | £1,252.50 | 4,547,238 |
| 2026-04-27 | £1,250.00 | 3,184,105 |
| 2026-04-24 | £1,257.50 | 4,855,563 |
| 2026-04-23 | £1,293.00 | 7,109,111 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£12.00 |
| 2025-08-07 | +£6.00 |
| 2025-04-10 | +£12.00 |
| 2024-08-22 | +£6.00 |
| 2024-04-25 | +£8.00 |
| 2023-08-24 | +£15.83 |
| 2023-05-04 | +£37.19 |
| 2022-08-25 | +£15.59 |
| 2022-04-28 | +£40.41 |
| 2021-08-26 | +£11.55 |
| 2021-04-15 | +£38.49 |
| 2021-03-04 | +£11.22 |
| 2020-05-07 | +£20.00 |
| 2019-08-29 | +£18.49 |
| 2019-04-04 | +£29.73 |
| 2018-08-30 | +£18.49 |
| 2018-04-05 | +£27.45 |
| 2017-08-31 | +£15.41 |
| 2017-04-06 | +£20.67 |
| 2016-09-01 | +£12.33 |