FactSet Research Systems Inc.
sp500FDS•Financial Services•Financial Data & Stock Exchanges
$255.82
-5.55%
Last Price
$255.82
2026-06-02
24h Change
-5.55%
-15.03 USD
Volume
962K
Shares Traded
Data Reliability
High
7529 points (30 years)
Price History
Start a simulation with this asset
FDS
Global parameters
Available data from 6/28/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.98%
Revenue Growth
Net Margin
25.72%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.5x)
Current: 14.6x
Technical focus
FDS
FDS
30d volatility
34.21%
Distance to MA50
14.30%
Distance to MA200
-3.62%
Distance to ATH
-48.39%
Momentum 3M
13.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.53%
Volatility34.21%
Max Drawdown-61.66%
Momentum : FDS
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.15%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $255.82 | 962,473 |
| 2026-06-01 | $270.85 | 1,673,900 |
| 2026-05-29 | $245.47 | 996,200 |
| 2026-05-28 | $238.90 | 737,697 |
| 2026-05-27 | $235.73 | 690,400 |
| 2026-05-26 | $230.92 | 547,842 |
| 2026-05-22 | $232.00 | 380,608 |
| 2026-05-21 | $225.01 | 481,341 |
| 2026-05-20 | $223.68 | 554,421 |
| 2026-05-19 | $221.93 | 1,097,913 |
| 2026-05-18 | $224.35 | 886,845 |
| 2026-05-15 | $212.58 | 1,192,413 |
| 2026-05-14 | $199.86 | 721,628 |
| 2026-05-13 | $201.87 | 978,258 |
| 2026-05-12 | $215.92 | 567,173 |
| 2026-05-11 | $219.19 | 421,621 |
| 2026-05-08 | $223.61 | 552,488 |
| 2026-05-07 | $223.98 | 813,708 |
| 2026-05-06 | $211.79 | 675,675 |
| 2026-05-05 | $219.42 | 1,625,896 |
| 2026-05-04 | $224.44 | 500,318 |
| 2026-05-01 | $227.58 | 497,185 |
| 2026-04-30 | $227.58 | 513,505 |
| 2026-04-29 | $232.32 | 679,951 |
| 2026-04-28 | $229.56 | 422,259 |
| 2026-04-27 | $225.33 | 467,321 |
| 2026-04-24 | $224.12 | 766,769 |
| 2026-04-23 | $228.08 | 908,482 |
| 2026-04-22 | $242.72 | 715,887 |
| 2026-04-21 | $240.32 | 670,819 |
| 2026-04-20 | $235.88 | 809,388 |
| 2026-04-17 | $232.73 | 758,497 |
| 2026-04-16 | $231.85 | 603,557 |
| 2026-04-15 | $230.75 | 671,158 |
| 2026-04-14 | $223.55 | 840,525 |
| 2026-04-13 | $226.42 | 1,117,493 |
| 2026-04-10 | $211.60 | 1,302,146 |
| 2026-04-09 | $213.52 | 1,181,787 |
| 2026-04-08 | $222.97 | 1,424,411 |
| 2026-04-07 | $227.60 | 723,203 |
| 2026-04-06 | $230.94 | 812,827 |
| 2026-04-02 | $227.68 | 848,859 |
| 2026-04-01 | $224.86 | 1,689,343 |
| 2026-03-31 | $216.99 | 1,960,134 |
| 2026-03-30 | $204.55 | 1,344,927 |
| 2026-03-27 | $198.33 | 796,744 |
| 2026-03-26 | $196.27 | 728,052 |
| 2026-03-25 | $193.88 | 815,206 |
| 2026-03-24 | $197.40 | 791,037 |
| 2026-03-23 | $208.47 | 655,078 |
| 2026-03-20 | $209.27 | 920,363 |
| 2026-03-19 | $208.84 | 566,655 |
| 2026-03-18 | $207.82 | 904,799 |
| 2026-03-17 | $209.00 | 755,010 |
| 2026-03-16 | $207.46 | 989,176 |
| 2026-03-13 | $205.65 | 616,994 |
| 2026-03-12 | $203.60 | 983,883 |
| 2026-03-11 | $205.54 | 809,903 |
| 2026-03-10 | $212.01 | 865,300 |
| 2026-03-09 | $221.04 | 892,797 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.10 |
| 2025-11-28 | +$1.10 |
| 2025-08-29 | +$1.10 |
| 2025-05-30 | +$1.10 |
| 2025-02-28 | +$1.04 |
| 2024-11-29 | +$1.04 |
| 2024-08-30 | +$1.04 |
| 2024-05-31 | +$1.04 |
| 2024-02-28 | +$0.98 |
| 2023-11-29 | +$0.98 |
| 2023-08-30 | +$0.98 |
| 2023-05-30 | +$0.98 |
| 2023-02-27 | +$0.89 |
| 2022-11-29 | +$0.89 |
| 2022-08-30 | +$0.89 |
| 2022-05-27 | +$0.89 |
| 2022-02-25 | +$0.82 |
| 2021-11-29 | +$0.82 |
| 2021-08-30 | +$0.82 |
| 2021-05-27 | +$0.82 |