Brookfield Corporation
BN.TO•Financial Services•Asset Management
CA$61.17
-1.72%
Last Price
CA$61.17
2026-07-17
24h Change
-1.72%
-1.07 CAD
Volume
2M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
BN.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.80%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
2.73%
Return on Equity
Debt / EBITDA
8.15
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (124.7x)
Current: 88.5x
Technical focus
BN.TO
BN.TO
30d volatility
27.36%
Distance to MA50
-1.98%
Distance to MA200
-1.52%
Distance to ATH
-9.91%
Momentum 3M
-3.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.47%
Volatility27.36%
Max Drawdown-29.07%
Momentum : BN.TO
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.53%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$61.17 | 1,981,174 |
| 2026-07-16 | CA$62.24 | 2,775,611 |
| 2026-07-15 | CA$62.45 | 2,039,441 |
| 2026-07-14 | CA$61.44 | 1,432,908 |
| 2026-07-13 | CA$61.40 | 2,937,888 |
| 2026-07-10 | CA$61.98 | 3,634,223 |
| 2026-07-09 | CA$61.02 | 1,824,620 |
| 2026-07-08 | CA$60.79 | 1,971,500 |
| 2026-07-07 | CA$62.28 | 2,608,100 |
| 2026-07-06 | CA$62.44 | 2,138,031 |
| 2026-07-03 | CA$61.57 | 1,269,659 |
| 2026-07-02 | CA$61.57 | 2,887,407 |
| 2026-06-30 | CA$60.51 | 2,963,636 |
| 2026-06-29 | CA$59.85 | 1,639,128 |
| 2026-06-26 | CA$60.86 | 2,366,003 |
| 2026-06-25 | CA$61.04 | 2,107,255 |
| 2026-06-24 | CA$61.06 | 3,876,932 |
| 2026-06-23 | CA$62.44 | 2,104,915 |
| 2026-06-22 | CA$62.52 | 1,923,389 |
| 2026-06-19 | CA$62.91 | 10,890,066 |
| 2026-06-18 | CA$62.86 | 1,902,298 |
| 2026-06-17 | CA$63.22 | 3,092,241 |
| 2026-06-16 | CA$63.95 | 2,511,288 |
| 2026-06-15 | CA$63.99 | 1,446,575 |
| 2026-06-12 | CA$63.20 | 2,709,634 |
| 2026-06-11 | CA$62.81 | 2,409,359 |
| 2026-06-10 | CA$62.27 | 1,640,649 |
| 2026-06-09 | CA$63.48 | 2,292,311 |
| 2026-06-08 | CA$61.72 | 3,463,848 |
| 2026-06-05 | CA$62.14 | 1,713,342 |
| 2026-06-04 | CA$62.64 | 2,178,396 |
| 2026-06-03 | CA$60.94 | 3,151,450 |
| 2026-06-02 | CA$63.12 | 2,132,102 |
| 2026-06-01 | CA$62.75 | 2,947,507 |
| 2026-05-29 | CA$62.81 | 8,868,488 |
| 2026-05-28 | CA$63.55 | 2,966,201 |
| 2026-05-27 | CA$63.63 | 1,527,900 |
| 2026-05-26 | CA$63.60 | 2,361,531 |
| 2026-05-25 | CA$63.69 | 727,235 |
| 2026-05-22 | CA$62.71 | 1,514,097 |
| 2026-05-21 | CA$62.60 | 1,973,396 |
| 2026-05-20 | CA$62.29 | 2,039,343 |
| 2026-05-19 | CA$60.89 | 3,332,059 |
| 2026-05-15 | CA$62.68 | 3,084,050 |
| 2026-05-14 | CA$65.29 | 3,748,722 |
| 2026-05-13 | CA$61.94 | 1,688,753 |
| 2026-05-12 | CA$62.97 | 3,378,501 |
| 2026-05-11 | CA$63.32 | 2,001,762 |
| 2026-05-08 | CA$64.38 | 2,214,946 |
| 2026-05-07 | CA$63.45 | 1,972,120 |
| 2026-05-06 | CA$63.42 | 3,209,068 |
| 2026-05-05 | CA$62.47 | 1,445,454 |
| 2026-05-04 | CA$61.24 | 1,289,561 |
| 2026-05-01 | CA$61.48 | 1,949,460 |
| 2026-04-30 | CA$61.35 | 3,023,170 |
| 2026-04-29 | CA$59.10 | 2,950,797 |
| 2026-04-28 | CA$60.45 | 4,626,713 |
| 2026-04-27 | CA$61.16 | 1,756,494 |
| 2026-04-24 | CA$62.19 | 1,366,054 |
| 2026-04-23 | CA$62.18 | 1,870,068 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +CA$0.08 |
| 2025-09-12 | +CA$0.08 |
| 2025-06-13 | +CA$0.08 |
| 2025-03-14 | +CA$0.09 |
| 2024-12-16 | +CA$0.08 |
| 2024-09-12 | +CA$0.07 |
| 2024-06-13 | +CA$0.07 |
| 2024-03-12 | +CA$0.07 |
| 2023-11-29 | +CA$0.06 |
| 2023-08-30 | +CA$0.06 |
| 2023-05-30 | +CA$0.06 |
| 2023-02-27 | +CA$0.06 |
| 2022-11-29 | +CA$0.10 |
| 2022-08-30 | +CA$0.10 |
| 2022-05-27 | +CA$0.10 |
| 2022-02-25 | +CA$0.10 |
| 2021-11-29 | +CA$0.09 |
| 2021-08-30 | +CA$0.09 |
| 2021-05-27 | +CA$0.09 |
| 2021-02-25 | +CA$0.09 |