Brookfield Corporation
BN.TO•Financial Services•Asset Management
CA$63.12
+0.59%
Last Price
CA$63.12
2026-06-02
24h Change
+0.59%
0.37 CAD
Volume
2.1M
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
BN.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.80%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
2.73%
Return on Equity
Debt / EBITDA
8.15
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (124.6x)
Current: 89.5x
Technical focus
BN.TO
BN.TO
30d volatility
27.38%
Distance to MA50
3.82%
Distance to MA200
1.58%
Distance to ATH
-7.04%
Momentum 3M
7.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.64%
Volatility27.38%
Max Drawdown-29.07%
Momentum : BN.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.53%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$63.12 | 2,132,102 |
| 2026-06-01 | CA$62.75 | 2,947,507 |
| 2026-05-29 | CA$62.81 | 8,868,488 |
| 2026-05-28 | CA$63.55 | 2,966,201 |
| 2026-05-27 | CA$63.63 | 1,527,900 |
| 2026-05-26 | CA$63.60 | 2,361,531 |
| 2026-05-25 | CA$63.69 | 727,235 |
| 2026-05-22 | CA$62.71 | 1,514,097 |
| 2026-05-21 | CA$62.60 | 1,973,396 |
| 2026-05-20 | CA$62.29 | 2,039,343 |
| 2026-05-19 | CA$60.89 | 3,332,059 |
| 2026-05-15 | CA$62.68 | 3,084,050 |
| 2026-05-14 | CA$65.29 | 3,748,722 |
| 2026-05-13 | CA$61.94 | 1,688,753 |
| 2026-05-12 | CA$62.97 | 3,378,501 |
| 2026-05-11 | CA$63.32 | 2,001,762 |
| 2026-05-08 | CA$64.38 | 2,214,946 |
| 2026-05-07 | CA$63.45 | 1,972,120 |
| 2026-05-06 | CA$63.42 | 3,209,068 |
| 2026-05-05 | CA$62.47 | 1,445,454 |
| 2026-05-04 | CA$61.24 | 1,289,561 |
| 2026-05-01 | CA$61.48 | 1,949,460 |
| 2026-04-30 | CA$61.35 | 3,023,170 |
| 2026-04-29 | CA$59.10 | 2,950,797 |
| 2026-04-28 | CA$60.45 | 4,626,713 |
| 2026-04-27 | CA$61.16 | 1,756,494 |
| 2026-04-24 | CA$62.19 | 1,366,054 |
| 2026-04-23 | CA$62.18 | 1,870,068 |
| 2026-04-22 | CA$63.20 | 1,310,840 |
| 2026-04-21 | CA$63.49 | 2,131,103 |
| 2026-04-20 | CA$63.71 | 2,682,403 |
| 2026-04-17 | CA$63.84 | 1,990,489 |
| 2026-04-16 | CA$63.00 | 2,335,790 |
| 2026-04-15 | CA$63.93 | 3,151,094 |
| 2026-04-14 | CA$62.75 | 2,766,307 |
| 2026-04-13 | CA$60.26 | 3,694,767 |
| 2026-04-10 | CA$58.35 | 1,821,180 |
| 2026-04-09 | CA$58.56 | 3,685,626 |
| 2026-04-08 | CA$58.23 | 2,727,151 |
| 2026-04-07 | CA$56.70 | 1,823,541 |
| 2026-04-06 | CA$56.72 | 2,546,391 |
| 2026-04-02 | CA$56.93 | 3,070,081 |
| 2026-04-01 | CA$56.61 | 2,487,535 |
| 2026-03-31 | CA$56.37 | 4,041,023 |
| 2026-03-30 | CA$53.97 | 4,037,896 |
| 2026-03-27 | CA$54.17 | 2,468,983 |
| 2026-03-26 | CA$54.95 | 2,000,595 |
| 2026-03-25 | CA$55.16 | 2,459,653 |
| 2026-03-24 | CA$53.99 | 1,677,048 |
| 2026-03-23 | CA$54.15 | 3,832,297 |
| 2026-03-20 | CA$52.55 | 9,939,942 |
| 2026-03-19 | CA$53.73 | 2,155,645 |
| 2026-03-18 | CA$53.89 | 1,581,983 |
| 2026-03-17 | CA$54.48 | 2,600,729 |
| 2026-03-16 | CA$53.60 | 2,192,014 |
| 2026-03-13 | CA$52.71 | 3,415,687 |
| 2026-03-12 | CA$52.81 | 4,451,472 |
| 2026-03-11 | CA$55.08 | 3,559,455 |
| 2026-03-10 | CA$56.62 | 2,938,100 |
| 2026-03-09 | CA$55.78 | 6,378,738 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +CA$0.08 |
| 2025-09-12 | +CA$0.08 |
| 2025-06-13 | +CA$0.08 |
| 2025-03-14 | +CA$0.09 |
| 2024-12-16 | +CA$0.08 |
| 2024-09-12 | +CA$0.07 |
| 2024-06-13 | +CA$0.07 |
| 2024-03-12 | +CA$0.07 |
| 2023-11-29 | +CA$0.06 |
| 2023-08-30 | +CA$0.06 |
| 2023-05-30 | +CA$0.06 |
| 2023-02-27 | +CA$0.06 |
| 2022-11-29 | +CA$0.10 |
| 2022-08-30 | +CA$0.10 |
| 2022-05-27 | +CA$0.10 |
| 2022-02-25 | +CA$0.10 |
| 2021-11-29 | +CA$0.09 |
| 2021-08-30 | +CA$0.09 |
| 2021-05-27 | +CA$0.09 |
| 2021-02-25 | +CA$0.09 |