SCOR SE
SCR.PA•Financial Services•Insurance - Reinsurance
€33.04
+1.29%
Last Price
€33.04
2026-07-17
24h Change
+1.29%
0.42 EUR
Volume
460K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
SCR.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.44%
Revenue Growth
Net Margin
5.75%
Profitability
ROE
19.22%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
-6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.3x)
Current: 6.7x
Technical focus
SCR.PA
SCR.PA
30d volatility
38.71%
Distance to MA50
4.97%
Distance to MA200
11.08%
Distance to ATH
-88.58%
Momentum 3M
0.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-6.73%
Volatility38.71%
Max Drawdown-47.49%
Momentum : SCR.PA
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.32%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €33.04 | 459,717 |
| 2026-07-16 | €32.62 | 505,725 |
| 2026-07-15 | €32.16 | 503,711 |
| 2026-07-14 | €32.38 | 375,747 |
| 2026-07-13 | €32.18 | 433,097 |
| 2026-07-10 | €31.88 | 446,422 |
| 2026-07-09 | €0.00 | 449,994 |
| 2026-07-08 | €31.84 | 474,805 |
| 2026-07-07 | €31.88 | 507,645 |
| 2026-07-06 | €31.30 | 369,317 |
| 2026-07-03 | €31.30 | 325,943 |
| 2026-07-02 | €31.22 | 771,479 |
| 2026-07-01 | €31.60 | 428,935 |
| 2026-06-30 | €31.74 | 309,540 |
| 2026-06-29 | €31.56 | 258,913 |
| 2026-06-26 | €31.98 | 428,466 |
| 2026-06-25 | €31.82 | 481,927 |
| 2026-06-24 | €31.30 | 502,658 |
| 2026-06-23 | €31.44 | 584,942 |
| 2026-06-22 | €31.82 | 318,569 |
| 2026-06-19 | €31.44 | 842,343 |
| 2026-06-18 | €31.14 | 430,298 |
| 2026-06-17 | €31.36 | 628,108 |
| 2026-06-16 | €31.58 | 322,102 |
| 2026-06-15 | €31.26 | 443,471 |
| 2026-06-12 | €31.04 | 291,385 |
| 2026-06-11 | €30.94 | 296,848 |
| 2026-06-10 | €30.60 | 452,482 |
| 2026-06-09 | €30.16 | 382,191 |
| 2026-06-08 | €30.16 | 400,094 |
| 2026-06-05 | €30.54 | 278,456 |
| 2026-06-04 | €30.26 | 216,306 |
| 2026-06-03 | €30.14 | 265,912 |
| 2026-06-02 | €30.34 | 356,273 |
| 2026-06-01 | €30.28 | 320,518 |
| 2026-05-29 | €30.78 | 534,634 |
| 2026-05-28 | €0.00 | 511,676 |
| 2026-05-27 | €31.32 | 389,735 |
| 2026-05-26 | €31.86 | 382,269 |
| 2026-05-25 | €32.08 | 291,278 |
| 2026-05-22 | €31.90 | 381,052 |
| 2026-05-21 | €32.10 | 562,309 |
| 2026-05-20 | €32.90 | 349,200 |
| 2026-05-19 | €32.64 | 423,300 |
| 2026-05-18 | €32.86 | 800,916 |
| 2026-05-15 | €31.86 | 1,061,711 |
| 2026-05-14 | €31.52 | 481,928 |
| 2026-05-13 | €31.12 | 984,375 |
| 2026-05-12 | €31.04 | 799,248 |
| 2026-05-11 | €31.42 | 484,215 |
| 2026-05-08 | €30.98 | 529,526 |
| 2026-05-07 | €31.04 | 755,234 |
| 2026-05-06 | €31.58 | 1,126,485 |
| 2026-05-05 | €29.66 | 942,607 |
| 2026-05-04 | €29.60 | 1,036,962 |
| 2026-04-30 | €31.72 | 564,998 |
| 2026-04-29 | €31.24 | 458,863 |
| 2026-04-28 | €31.96 | 442,594 |
| 2026-04-27 | €31.54 | 558,864 |
| 2026-04-24 | €32.34 | 585,256 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€1.90 |
| 2025-05-02 | +€1.80 |
| 2024-05-21 | +€1.80 |
| 2023-05-30 | +€1.40 |
| 2022-05-20 | +€1.80 |
| 2021-07-02 | +€1.80 |
| 2019-04-30 | +€1.75 |
| 2018-04-30 | +€1.65 |
| 2017-05-02 | +€1.65 |
| 2016-04-28 | +€1.50 |
| 2015-05-05 | +€1.40 |
| 2014-05-12 | +€1.30 |
| 2013-04-29 | +€1.20 |
| 2012-05-09 | +€1.10 |
| 2011-05-25 | +€1.10 |
| 2010-05-12 | +€1.00 |
| 2009-05-11 | +€0.80 |
| 2008-05-09 | +€0.08 |
| 2007-05-25 | +€0.80 |
| 2006-05-19 | +€0.48 |