Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI•Financial Services•Banks - Regional
€11.17
-1.85%
Last Price
€11.17
2026-07-17
24h Change
-1.85%
-0.21 EUR
Volume
18M
Shares Traded
Data Reliability
High
6915 points (27 years)
Price History
Start a simulation with this asset
BMPS.MI
Global parameters
Available data from 6/25/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.96%
Revenue Growth
Net Margin
54.30%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
95.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.3x)
Current: 8.0x
Technical focus
BMPS.MI
BMPS.MI
30d volatility
54.22%
Distance to MA50
10.32%
Distance to MA200
28.83%
Distance to ATH
-100.00%
Momentum 3M
21.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-29.89%
Volatility54.22%
Max Drawdown-25.49%
Momentum : BMPS.MI
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.34%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €11.17 | 17,631,548 |
| 2026-07-16 | €11.38 | 10,094,445 |
| 2026-07-15 | €11.47 | 15,144,969 |
| 2026-07-14 | €11.49 | 11,630,991 |
| 2026-07-13 | €11.41 | 10,065,707 |
| 2026-07-10 | €11.27 | 9,187,162 |
| 2026-07-09 | €0.00 | 11,108,300 |
| 2026-07-08 | €10.97 | 14,386,539 |
| 2026-07-07 | €11.13 | 13,227,778 |
| 2026-07-06 | €11.20 | 10,468,922 |
| 2026-07-03 | €11.14 | 12,316,026 |
| 2026-07-02 | €10.94 | 18,558,349 |
| 2026-07-01 | €10.87 | 7,318,312 |
| 2026-06-30 | €10.86 | 10,406,645 |
| 2026-06-29 | €10.73 | 9,552,377 |
| 2026-06-26 | €10.82 | 11,174,156 |
| 2026-06-25 | €10.95 | 11,870,500 |
| 2026-06-24 | €10.89 | 12,193,497 |
| 2026-06-23 | €10.80 | 17,369,741 |
| 2026-06-22 | €10.86 | 13,220,125 |
| 2026-06-19 | €10.96 | 30,294,413 |
| 2026-06-18 | €11.00 | 24,994,915 |
| 2026-06-17 | €10.95 | 22,896,825 |
| 2026-06-16 | €10.95 | 23,594,362 |
| 2026-06-15 | €10.79 | 28,521,506 |
| 2026-06-12 | €10.72 | 38,673,986 |
| 2026-06-11 | €10.31 | 29,773,247 |
| 2026-06-10 | €10.28 | 33,949,647 |
| 2026-06-09 | €10.37 | 69,270,497 |
| 2026-06-08 | €10.10 | 156,314,367 |
| 2026-06-05 | €8.94 | 17,449,941 |
| 2026-06-04 | €8.87 | 12,559,273 |
| 2026-06-03 | €8.90 | 16,536,311 |
| 2026-06-02 | €9.09 | 12,854,680 |
| 2026-06-01 | €9.10 | 20,051,637 |
| 2026-05-29 | €9.23 | 35,771,866 |
| 2026-05-28 | €0.00 | 30,712,614 |
| 2026-05-27 | €8.89 | 20,466,030 |
| 2026-05-26 | €8.79 | 16,359,311 |
| 2026-05-25 | €8.80 | 15,654,990 |
| 2026-05-22 | €8.71 | 20,393,725 |
| 2026-05-21 | €8.56 | 21,128,114 |
| 2026-05-20 | €8.62 | 21,042,582 |
| 2026-05-19 | €8.58 | 28,008,113 |
| 2026-05-18 | €8.63 | 43,463,763 |
| 2026-05-15 | €9.37 | 36,564,245 |
| 2026-05-14 | €9.47 | 32,830,496 |
| 2026-05-13 | €9.49 | 33,031,488 |
| 2026-05-12 | €9.47 | 88,331,742 |
| 2026-05-11 | €9.33 | 18,675,821 |
| 2026-05-08 | €9.33 | 18,487,941 |
| 2026-05-07 | €9.30 | 26,059,002 |
| 2026-05-06 | €9.36 | 55,764,069 |
| 2026-05-05 | €9.22 | 48,027,472 |
| 2026-05-04 | €8.90 | 18,617,540 |
| 2026-04-30 | €9.05 | 17,994,907 |
| 2026-04-29 | €9.07 | 13,007,015 |
| 2026-04-28 | €9.10 | 21,965,318 |
| 2026-04-27 | €9.03 | 13,812,329 |
| 2026-04-24 | €8.99 | 21,146,634 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.86 |
| 2025-05-19 | +€0.86 |
| 2024-05-20 | +€0.25 |
| 2011-05-23 | +€1,097.05 |
| 2009-05-18 | +€582.11 |
| 2008-05-19 | +€9,403.26 |
| 2007-05-21 | +€7,612.16 |
| 2006-05-22 | +€5,821.07 |
| 2005-05-23 | +€3,850.86 |
| 2004-05-24 | +€2,444.85 |
| 2003-05-19 | +€3,725.48 |
| 2002-05-20 | +€4,625.51 |
| 2001-05-21 | +€4,492.83 |
| 2000-05-22 | +€3,594.26 |