Rogers Communications Inc.
RCI-B.TO•Communication Services•Telecom Services
CA$52.83
-2.78%
Last Price
CA$52.83
2026-06-02
24h Change
-2.78%
-1.51 CAD
Volume
2.3M
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
RCI-B.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.14%
Revenue Growth
Net Margin
31.75%
Profitability
ROE
38.84%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.6x)
Current: 4.2x
Technical focus
RCI-B.TO
RCI-B.TO
30d volatility
31.21%
Distance to MA50
6.26%
Distance to MA200
3.43%
Distance to ATH
-30.55%
Momentum 3M
-4.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.86%
Volatility31.21%
Max Drawdown-48.75%
Momentum : RCI-B.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$52.83 | 2,268,077 |
| 2026-06-01 | CA$54.34 | 2,289,312 |
| 2026-05-29 | CA$53.20 | 6,307,498 |
| 2026-05-28 | CA$52.75 | 1,845,969 |
| 2026-05-27 | CA$51.90 | 1,951,900 |
| 2026-05-26 | CA$50.85 | 1,688,340 |
| 2026-05-25 | CA$50.54 | 565,708 |
| 2026-05-22 | CA$50.53 | 1,895,387 |
| 2026-05-21 | CA$50.46 | 2,832,566 |
| 2026-05-20 | CA$49.60 | 1,936,329 |
| 2026-05-19 | CA$48.98 | 3,502,900 |
| 2026-05-15 | CA$48.58 | 1,910,564 |
| 2026-05-14 | CA$49.02 | 2,548,142 |
| 2026-05-13 | CA$49.39 | 1,499,419 |
| 2026-05-12 | CA$49.79 | 861,106 |
| 2026-05-11 | CA$49.97 | 1,251,144 |
| 2026-05-08 | CA$50.55 | 1,347,819 |
| 2026-05-07 | CA$49.90 | 870,046 |
| 2026-05-06 | CA$49.63 | 2,376,985 |
| 2026-05-05 | CA$49.89 | 930,034 |
| 2026-05-04 | CA$48.86 | 1,702,189 |
| 2026-05-01 | CA$49.50 | 1,024,714 |
| 2026-04-30 | CA$49.45 | 1,571,435 |
| 2026-04-29 | CA$49.66 | 1,273,907 |
| 2026-04-28 | CA$49.33 | 3,176,999 |
| 2026-04-27 | CA$49.80 | 2,062,402 |
| 2026-04-24 | CA$49.26 | 1,846,282 |
| 2026-04-23 | CA$51.13 | 2,290,397 |
| 2026-04-22 | CA$51.21 | 6,575,041 |
| 2026-04-21 | CA$45.10 | 1,092,419 |
| 2026-04-20 | CA$45.52 | 942,744 |
| 2026-04-17 | CA$45.57 | 1,487,460 |
| 2026-04-16 | CA$45.69 | 1,790,288 |
| 2026-04-15 | CA$45.73 | 2,063,304 |
| 2026-04-14 | CA$45.82 | 1,526,818 |
| 2026-04-13 | CA$45.09 | 1,793,881 |
| 2026-04-10 | CA$44.86 | 2,672,599 |
| 2026-04-09 | CA$45.28 | 4,264,569 |
| 2026-04-08 | CA$45.92 | 2,417,348 |
| 2026-04-07 | CA$46.19 | 3,123,889 |
| 2026-04-06 | CA$47.84 | 4,220,827 |
| 2026-04-02 | CA$48.76 | 3,540,569 |
| 2026-04-01 | CA$52.97 | 1,443,063 |
| 2026-03-31 | CA$53.50 | 1,245,933 |
| 2026-03-30 | CA$52.91 | 1,034,875 |
| 2026-03-27 | CA$53.46 | 1,800,523 |
| 2026-03-26 | CA$53.89 | 2,818,505 |
| 2026-03-25 | CA$53.98 | 1,030,237 |
| 2026-03-24 | CA$53.34 | 1,092,238 |
| 2026-03-23 | CA$53.55 | 1,671,379 |
| 2026-03-20 | CA$52.42 | 3,756,915 |
| 2026-03-19 | CA$53.12 | 1,427,555 |
| 2026-03-18 | CA$53.57 | 1,105,812 |
| 2026-03-17 | CA$54.00 | 1,705,650 |
| 2026-03-16 | CA$53.15 | 1,015,803 |
| 2026-03-13 | CA$53.21 | 1,133,505 |
| 2026-03-12 | CA$52.77 | 1,427,085 |
| 2026-03-11 | CA$53.66 | 1,362,622 |
| 2026-03-10 | CA$54.05 | 2,499,600 |
| 2026-03-09 | CA$55.19 | 1,963,285 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +CA$0.50 |
| 2025-12-08 | +CA$0.50 |
| 2025-09-08 | +CA$0.50 |
| 2025-06-09 | +CA$0.50 |
| 2025-03-10 | +CA$0.50 |
| 2024-12-09 | +CA$0.50 |
| 2024-09-09 | +CA$0.50 |
| 2024-06-10 | +CA$0.50 |
| 2024-03-08 | +CA$0.50 |
| 2023-12-07 | +CA$0.50 |
| 2023-09-07 | +CA$0.50 |
| 2023-06-08 | +CA$0.50 |
| 2023-03-09 | +CA$0.50 |
| 2022-12-08 | +CA$0.50 |
| 2022-09-08 | +CA$0.50 |
| 2022-06-09 | +CA$0.50 |
| 2022-03-09 | +CA$0.50 |
| 2021-12-09 | +CA$0.50 |
| 2021-09-08 | +CA$0.50 |
| 2021-06-09 | +CA$0.50 |