Rogers Communications Inc.
RCI-B.TO•Communication Services•Telecom Services
CA$48.58
-0.63%
Last Price
CA$48.58
2026-07-17
24h Change
-0.63%
-0.31 CAD
Volume
1.7M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
RCI-B.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.14%
Revenue Growth
Net Margin
31.75%
Profitability
ROE
38.84%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.1x)
Current: 3.4x
Technical focus
RCI-B.TO
RCI-B.TO
30d volatility
31.20%
Distance to MA50
-3.24%
Distance to MA200
-5.13%
Distance to ATH
-36.14%
Momentum 3M
6.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.56%
Volatility31.20%
Max Drawdown-48.75%
Momentum : RCI-B.TO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.81%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$48.58 | 1,701,454 |
| 2026-07-16 | CA$48.89 | 1,812,956 |
| 2026-07-15 | CA$47.56 | 1,968,719 |
| 2026-07-14 | CA$46.34 | 2,088,190 |
| 2026-07-13 | CA$47.24 | 2,379,268 |
| 2026-07-10 | CA$46.58 | 1,369,171 |
| 2026-07-09 | CA$46.54 | 1,741,319 |
| 2026-07-08 | CA$46.43 | 3,630,700 |
| 2026-07-07 | CA$46.15 | 2,473,700 |
| 2026-07-06 | CA$44.74 | 3,008,613 |
| 2026-07-03 | CA$45.08 | 679,484 |
| 2026-07-02 | CA$44.85 | 3,232,251 |
| 2026-06-30 | CA$46.14 | 3,254,166 |
| 2026-06-29 | CA$48.38 | 3,171,759 |
| 2026-06-26 | CA$49.53 | 1,798,245 |
| 2026-06-25 | CA$49.36 | 1,909,166 |
| 2026-06-24 | CA$50.48 | 1,573,486 |
| 2026-06-23 | CA$51.91 | 1,443,381 |
| 2026-06-22 | CA$51.33 | 2,636,044 |
| 2026-06-19 | CA$52.69 | 1,801,336 |
| 2026-06-18 | CA$53.16 | 2,076,593 |
| 2026-06-17 | CA$52.50 | 1,381,272 |
| 2026-06-16 | CA$53.33 | 2,680,059 |
| 2026-06-15 | CA$54.41 | 1,544,261 |
| 2026-06-12 | CA$53.92 | 2,424,369 |
| 2026-06-11 | CA$54.10 | 1,367,150 |
| 2026-06-10 | CA$53.88 | 1,721,174 |
| 2026-06-09 | CA$52.35 | 1,438,132 |
| 2026-06-08 | CA$52.70 | 1,862,142 |
| 2026-06-05 | CA$52.50 | 1,726,564 |
| 2026-06-04 | CA$52.91 | 2,834,382 |
| 2026-06-03 | CA$52.58 | 1,750,073 |
| 2026-06-02 | CA$52.83 | 2,268,077 |
| 2026-06-01 | CA$54.34 | 2,289,312 |
| 2026-05-29 | CA$53.20 | 6,307,498 |
| 2026-05-28 | CA$52.75 | 1,845,969 |
| 2026-05-27 | CA$51.90 | 1,951,900 |
| 2026-05-26 | CA$50.85 | 1,688,340 |
| 2026-05-25 | CA$50.54 | 565,708 |
| 2026-05-22 | CA$50.53 | 1,895,387 |
| 2026-05-21 | CA$50.46 | 2,832,566 |
| 2026-05-20 | CA$49.60 | 1,936,329 |
| 2026-05-19 | CA$48.98 | 3,502,900 |
| 2026-05-15 | CA$48.58 | 1,910,564 |
| 2026-05-14 | CA$49.02 | 2,548,142 |
| 2026-05-13 | CA$49.39 | 1,499,419 |
| 2026-05-12 | CA$49.79 | 861,106 |
| 2026-05-11 | CA$49.97 | 1,251,144 |
| 2026-05-08 | CA$50.55 | 1,347,819 |
| 2026-05-07 | CA$49.90 | 870,046 |
| 2026-05-06 | CA$49.63 | 2,376,985 |
| 2026-05-05 | CA$49.89 | 930,034 |
| 2026-05-04 | CA$48.86 | 1,702,189 |
| 2026-05-01 | CA$49.50 | 1,024,714 |
| 2026-04-30 | CA$49.45 | 1,571,435 |
| 2026-04-29 | CA$49.66 | 1,273,907 |
| 2026-04-28 | CA$49.33 | 3,176,999 |
| 2026-04-27 | CA$49.80 | 2,062,402 |
| 2026-04-24 | CA$49.26 | 1,846,282 |
| 2026-04-23 | CA$51.13 | 2,290,397 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +CA$0.50 |
| 2025-12-08 | +CA$0.50 |
| 2025-09-08 | +CA$0.50 |
| 2025-06-09 | +CA$0.50 |
| 2025-03-10 | +CA$0.50 |
| 2024-12-09 | +CA$0.50 |
| 2024-09-09 | +CA$0.50 |
| 2024-06-10 | +CA$0.50 |
| 2024-03-08 | +CA$0.50 |
| 2023-12-07 | +CA$0.50 |
| 2023-09-07 | +CA$0.50 |
| 2023-06-08 | +CA$0.50 |
| 2023-03-09 | +CA$0.50 |
| 2022-12-08 | +CA$0.50 |
| 2022-09-08 | +CA$0.50 |
| 2022-06-09 | +CA$0.50 |
| 2022-03-09 | +CA$0.50 |
| 2021-12-09 | +CA$0.50 |
| 2021-09-08 | +CA$0.50 |
| 2021-06-09 | +CA$0.50 |