The Walt Disney Company
sp500DIS•Communication Services•Entertainment
$97.67
-2.05%
Last Price
$97.67
2026-07-17
24h Change
-2.05%
-2.04 USD
Volume
9.9M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
DIS
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
13.14%
Profitability
ROE
11.29%
Return on Equity
Debt / EBITDA
2.34
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.1x)
Current: 15.9x
Technical focus
DIS
DIS
30d volatility
31.45%
Distance to MA50
-3.30%
Distance to MA200
-7.40%
Distance to ATH
-51.63%
Momentum 3M
-8.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.40%
Volatility31.45%
Max Drawdown-33.46%
Momentum : DIS
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.86%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $97.67 | 9,879,456 |
| 2026-07-16 | $99.71 | 7,324,020 |
| 2026-07-15 | $97.15 | 9,922,676 |
| 2026-07-14 | $95.87 | 6,188,960 |
| 2026-07-13 | $96.00 | 9,048,456 |
| 2026-07-10 | $95.62 | 10,231,573 |
| 2026-07-09 | $96.17 | 9,211,563 |
| 2026-07-08 | $96.70 | 8,720,800 |
| 2026-07-07 | $97.48 | 9,929,300 |
| 2026-07-06 | $97.41 | 9,270,645 |
| 2026-07-02 | $99.50 | 10,885,437 |
| 2026-07-01 | $95.71 | 8,029,404 |
| 2026-06-30 | $96.25 | 11,140,827 |
| 2026-06-29 | $98.63 | 8,799,068 |
| 2026-06-26 | $98.79 | 7,026,570 |
| 2026-06-25 | $98.05 | 11,176,292 |
| 2026-06-24 | $101.12 | 9,523,691 |
| 2026-06-23 | $103.53 | 7,932,998 |
| 2026-06-22 | $102.45 | 15,657,364 |
| 2026-06-18 | $103.89 | 10,930,851 |
| 2026-06-17 | $100.86 | 11,077,888 |
| 2026-06-16 | $101.28 | 10,658,532 |
| 2026-06-15 | $101.69 | 8,105,484 |
| 2026-06-12 | $100.04 | 6,662,569 |
| 2026-06-11 | $100.34 | 7,226,737 |
| 2026-06-10 | $98.61 | 6,881,380 |
| 2026-06-09 | $99.33 | 8,607,280 |
| 2026-06-08 | $98.87 | 7,530,176 |
| 2026-06-05 | $99.71 | 6,706,494 |
| 2026-06-04 | $99.34 | 7,888,844 |
| 2026-06-03 | $99.39 | 7,402,411 |
| 2026-06-02 | $101.41 | 6,326,988 |
| 2026-06-01 | $102.85 | 8,123,489 |
| 2026-05-29 | $101.83 | 13,311,728 |
| 2026-05-28 | $103.73 | 5,213,673 |
| 2026-05-27 | $104.18 | 7,360,100 |
| 2026-05-26 | $103.28 | 6,696,646 |
| 2026-05-22 | $103.00 | 3,840,363 |
| 2026-05-21 | $103.58 | 6,374,605 |
| 2026-05-20 | $104.08 | 6,353,984 |
| 2026-05-19 | $102.29 | 5,418,126 |
| 2026-05-18 | $103.91 | 5,535,941 |
| 2026-05-15 | $102.72 | 8,871,988 |
| 2026-05-14 | $105.42 | 5,107,596 |
| 2026-05-13 | $104.90 | 5,914,006 |
| 2026-05-12 | $106.16 | 6,241,291 |
| 2026-05-11 | $104.72 | 8,566,112 |
| 2026-05-08 | $108.02 | 6,272,404 |
| 2026-05-07 | $108.66 | 14,297,394 |
| 2026-05-06 | $108.06 | 23,202,804 |
| 2026-05-05 | $100.48 | 11,313,837 |
| 2026-05-04 | $101.31 | 8,371,748 |
| 2026-05-01 | $103.08 | 5,954,265 |
| 2026-04-30 | $103.75 | 9,170,856 |
| 2026-04-29 | $101.30 | 5,415,642 |
| 2026-04-28 | $101.47 | 5,373,383 |
| 2026-04-27 | $102.35 | 5,384,480 |
| 2026-04-24 | $102.60 | 5,938,014 |
| 2026-04-23 | $103.65 | 4,863,968 |
| 2026-04-22 | $104.82 | 5,149,730 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.75 |
| 2025-06-24 | +$0.50 |
| 2024-12-16 | +$0.50 |
| 2024-07-08 | +$0.45 |
| 2023-12-08 | +$0.30 |
| 2019-12-13 | +$0.88 |
| 2019-07-05 | +$0.88 |
| 2018-12-07 | +$0.88 |
| 2018-07-06 | +$0.84 |
| 2017-12-08 | +$0.84 |
| 2017-07-06 | +$0.78 |
| 2016-12-08 | +$0.78 |
| 2016-07-07 | +$0.71 |
| 2015-12-10 | +$0.71 |
| 2015-07-01 | +$0.66 |
| 2014-12-11 | +$1.15 |
| 2013-12-12 | +$0.86 |
| 2012-12-06 | +$0.75 |
| 2011-12-14 | +$0.60 |
| 2010-12-09 | +$0.40 |