Coca-Cola Europacific Partners PLC
ftse100CCEP.L•Consumer Defensive•Beverages - Non-Alcoholic
£7,875.00
-0.38%
Last Price
£7,875.00
2026-07-17
24h Change
-0.38%
-30.00 GBp
Volume
154K
Shares Traded
Data Reliability
High
1844 points (7 years)
Price History
Start a simulation with this asset
CCEP.L
Global parameters
Available data from 3/28/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.06
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Technical focus
CCEP.L
CCEP.L
30d volatility
32.07%
Distance to MA50
7.45%
Distance to MA200
11.27%
Distance to ATH
-3.85%
Momentum 3M
8.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.78%
Volatility32.07%
Max Drawdown-19.70%
Momentum : CCEP.L
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.71%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £7,875.00 | 153,649 |
| 2026-07-16 | £7,905.00 | 105,515 |
| 2026-07-15 | £7,810.00 | 96,016 |
| 2026-07-14 | £7,915.00 | 111,970 |
| 2026-07-13 | £7,890.00 | 89,744 |
| 2026-07-10 | £7,900.00 | 136,208 |
| 2026-07-09 | £7,790.00 | 148,430 |
| 2026-07-08 | £7,990.00 | 217,070 |
| 2026-07-07 | £8,070.00 | 10 |
| 2026-07-06 | £7,920.00 | 236,907 |
| 2026-07-03 | £8,035.00 | 41,131 |
| 2026-07-02 | £7,970.00 | 170,232 |
| 2026-07-01 | £7,935.00 | 223,129 |
| 2026-06-30 | £7,570.00 | 241,884 |
| 2026-06-29 | £7,685.00 | 115,574 |
| 2026-06-26 | £7,635.00 | 167,132 |
| 2026-06-25 | £7,550.00 | 141,415 |
| 2026-06-24 | £7,560.00 | 89,190 |
| 2026-06-23 | £7,420.00 | 141,031 |
| 2026-06-22 | £7,385.00 | 65,219 |
| 2026-06-19 | £7,345.00 | 1,187,968 |
| 2026-06-18 | £7,370.00 | 31,773 |
| 2026-06-17 | £7,375.00 | 106,476 |
| 2026-06-16 | £7,405.00 | 146,017 |
| 2026-06-15 | £7,440.00 | 317,581 |
| 2026-06-12 | £7,345.00 | 119,015 |
| 2026-06-11 | £7,330.00 | 160,463 |
| 2026-06-10 | £7,335.00 | 147,704 |
| 2026-06-09 | £7,265.00 | 162,597 |
| 2026-06-08 | £7,105.00 | 184,600 |
| 2026-06-05 | £7,040.00 | 250,513 |
| 2026-06-04 | £6,940.00 | 196,977 |
| 2026-06-03 | £6,870.00 | 145,110 |
| 2026-06-02 | £6,755.00 | 142,797 |
| 2026-06-01 | £6,685.00 | 203,501 |
| 2026-05-29 | £6,760.00 | 238,162 |
| 2026-05-28 | £6,930.00 | 176,007 |
| 2026-05-27 | £7,085.00 | 121,875 |
| 2026-05-26 | £6,925.00 | 135,996 |
| 2026-05-22 | £6,960.00 | 178,760 |
| 2026-05-21 | £6,945.00 | 125,713 |
| 2026-05-20 | £6,925.00 | 173,731 |
| 2026-05-19 | £6,865.00 | 95,993 |
| 2026-05-18 | £6,810.00 | 7,191 |
| 2026-05-15 | £6,725.00 | 456,740 |
| 2026-05-14 | £6,720.00 | 69,423 |
| 2026-05-13 | £6,770.00 | 98,835 |
| 2026-05-12 | £6,915.00 | 201,284 |
| 2026-05-11 | £6,800.00 | 182,596 |
| 2026-05-08 | £6,905.00 | 113,647 |
| 2026-05-07 | £6,930.00 | 273,277 |
| 2026-05-06 | £7,045.00 | 128,020 |
| 2026-05-05 | £6,900.00 | 138,899 |
| 2026-05-01 | £6,995.00 | 63,486 |
| 2026-04-30 | £6,990.00 | 167,882 |
| 2026-04-29 | £7,030.00 | 195,871 |
| 2026-04-28 | £7,260.00 | 230,540 |
| 2026-04-27 | £7,125.00 | 173,673 |
| 2026-04-24 | £7,250.00 | 90,089 |
| 2026-04-23 | £7,190.00 | 110,101 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£71.42 |