Coca-Cola Europacific Partners PLC
ftse100CCEP.L•Consumer Defensive•Beverages - Non-Alcoholic
£6,755.00
+1.05%
Last Price
£6,755.00
2026-06-02
24h Change
+1.05%
70.00 GBp
Volume
143K
Shares Traded
Data Reliability
High
1811 points (7 years)
Price History
Start a simulation with this asset
CCEP.L
Global parameters
Available data from 3/28/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Technical focus
CCEP.L
CCEP.L
30d volatility
32.23%
Distance to MA50
-3.56%
Distance to MA200
-2.40%
Distance to ATH
-17.52%
Momentum 3M
-16.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.65%
Volatility32.23%
Max Drawdown-19.70%
Momentum : CCEP.L
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.80%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £6,755.00 | 142,797 |
| 2026-06-01 | £6,685.00 | 203,501 |
| 2026-05-29 | £6,760.00 | 238,162 |
| 2026-05-28 | £6,930.00 | 176,007 |
| 2026-05-27 | £7,085.00 | 121,875 |
| 2026-05-26 | £6,925.00 | 135,996 |
| 2026-05-22 | £6,960.00 | 178,760 |
| 2026-05-21 | £6,945.00 | 125,713 |
| 2026-05-20 | £6,925.00 | 173,731 |
| 2026-05-19 | £6,865.00 | 95,993 |
| 2026-05-18 | £6,810.00 | 7,191 |
| 2026-05-15 | £6,725.00 | 456,740 |
| 2026-05-14 | £6,720.00 | 69,423 |
| 2026-05-13 | £6,770.00 | 98,835 |
| 2026-05-12 | £6,915.00 | 201,284 |
| 2026-05-11 | £6,800.00 | 182,596 |
| 2026-05-08 | £6,905.00 | 113,647 |
| 2026-05-07 | £6,930.00 | 273,277 |
| 2026-05-06 | £7,045.00 | 128,020 |
| 2026-05-05 | £6,900.00 | 138,899 |
| 2026-05-01 | £6,995.00 | 63,486 |
| 2026-04-30 | £6,990.00 | 167,882 |
| 2026-04-29 | £7,030.00 | 195,871 |
| 2026-04-28 | £7,260.00 | 230,540 |
| 2026-04-27 | £7,125.00 | 173,673 |
| 2026-04-24 | £7,250.00 | 90,089 |
| 2026-04-23 | £7,190.00 | 110,101 |
| 2026-04-22 | £7,160.00 | 86,365 |
| 2026-04-21 | £7,135.00 | 123,657 |
| 2026-04-20 | £7,245.00 | 80,226 |
| 2026-04-17 | £7,310.00 | 251,449 |
| 2026-04-16 | £7,175.00 | 227,072 |
| 2026-04-15 | £7,065.00 | 224,032 |
| 2026-04-14 | £7,210.00 | 183,885 |
| 2026-04-13 | £7,175.00 | 260,297 |
| 2026-04-10 | £7,255.00 | 222,857 |
| 2026-04-09 | £7,240.00 | 121,569 |
| 2026-04-08 | £7,240.00 | 372,926 |
| 2026-04-07 | £7,025.00 | 154,363 |
| 2026-04-02 | £7,000.00 | 223,928 |
| 2026-04-01 | £6,880.00 | 235,395 |
| 2026-03-31 | £6,870.00 | 351,464 |
| 2026-03-30 | £6,980.00 | 270,518 |
| 2026-03-27 | £6,990.00 | 262,035 |
| 2026-03-26 | £7,030.00 | 159,921 |
| 2026-03-25 | £6,980.00 | 214,096 |
| 2026-03-24 | £6,980.00 | 291,802 |
| 2026-03-23 | £6,970.00 | 428,647 |
| 2026-03-20 | £6,910.00 | 899,338 |
| 2026-03-19 | £7,190.00 | 313,104 |
| 2026-03-18 | £7,390.00 | 232,692 |
| 2026-03-17 | £7,640.00 | 143,450 |
| 2026-03-16 | £7,620.00 | 122,966 |
| 2026-03-13 | £7,610.00 | 133,212 |
| 2026-03-12 | £7,660.00 | 180,158 |
| 2026-03-11 | £7,550.00 | 194,841 |
| 2026-03-10 | £7,640.00 | 130,380 |
| 2026-03-09 | £7,520.00 | 150,805 |
| 2026-03-06 | £7,460.00 | 159,584 |
| 2026-03-05 | £7,680.00 | 151,729 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£71.42 |