Bank of Ireland Group plc
eurostoxx600BIRG.IR•Financial Services•Banks - Regional
€17.25
-1.65%
Last Price
€17.25
2026-06-03
24h Change
-1.65%
-0.29 EUR
Volume
1.4M
Shares Traded
Data Reliability
High
6354 points (25 years)
Price History
Start a simulation with this asset
BIRG.IR
Global parameters
Available data from 7/13/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
28.50%
Profitability
ROE
9.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 14.5x
Technical focus
BIRG.IR
BIRG.IR
30d volatility
60.51%
Distance to MA50
4.32%
Distance to MA200
11.00%
Distance to ATH
-94.98%
Momentum 3M
10.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.54%
Volatility60.51%
Max Drawdown-25.58%
Momentum : BIRG.IR
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.80%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €17.25 | 1,407,425 |
| 2026-06-02 | €17.54 | 1,639,672 |
| 2026-06-01 | €17.40 | 1,362,981 |
| 2026-05-29 | €17.43 | 6,845,198 |
| 2026-05-28 | €17.30 | 2,231,808 |
| 2026-05-27 | €17.45 | 1,762,499 |
| 2026-05-26 | €17.64 | 1,854,916 |
| 2026-05-25 | €17.76 | 780,186 |
| 2026-05-22 | €17.39 | 1,474,771 |
| 2026-05-21 | €17.09 | 3,906,868 |
| 2026-05-20 | €17.05 | 3,551,057 |
| 2026-05-19 | €16.82 | 1,356,895 |
| 2026-05-18 | €16.71 | 2,218,147 |
| 2026-05-15 | €16.57 | 2,410,327 |
| 2026-05-14 | €16.85 | 750,870 |
| 2026-05-13 | €16.68 | 1,972,651 |
| 2026-05-12 | €16.51 | 1,487,067 |
| 2026-05-11 | €16.82 | 1,485,236 |
| 2026-05-08 | €16.66 | 2,140,658 |
| 2026-05-07 | €16.82 | 2,448,841 |
| 2026-05-06 | €16.98 | 2,307,029 |
| 2026-05-05 | €16.41 | 2,907,180 |
| 2026-04-30 | €16.74 | 2,578,787 |
| 2026-04-29 | €16.42 | 1,271,874 |
| 2026-04-28 | €16.33 | 2,505,150 |
| 2026-04-27 | €15.65 | 1,647,767 |
| 2026-04-24 | €15.81 | 1,807,865 |
| 2026-04-23 | €16.01 | 2,262,123 |
| 2026-04-22 | €16.67 | 1,668,672 |
| 2026-04-21 | €16.90 | 1,920,493 |
| 2026-04-20 | €16.86 | 1,065,085 |
| 2026-04-17 | €17.05 | 2,737,613 |
| 2026-04-16 | €16.86 | 2,929,726 |
| 2026-04-15 | €17.16 | 1,777,936 |
| 2026-04-14 | €16.83 | 1,469,117 |
| 2026-04-13 | €16.58 | 2,113,995 |
| 2026-04-10 | €16.42 | 2,312,598 |
| 2026-04-09 | €16.39 | 2,173,684 |
| 2026-04-08 | €16.33 | 3,197,221 |
| 2026-04-07 | €15.52 | 2,319,416 |
| 2026-04-02 | €15.69 | 3,713,059 |
| 2026-04-01 | €15.60 | 5,186,793 |
| 2026-03-31 | €15.44 | 7,526,827 |
| 2026-03-30 | €15.22 | 2,382,507 |
| 2026-03-27 | €15.39 | 2,380,213 |
| 2026-03-26 | €15.65 | 1,544,770 |
| 2026-03-25 | €15.83 | 1,608,062 |
| 2026-03-24 | €15.55 | 2,124,723 |
| 2026-03-23 | €15.57 | 2,383,593 |
| 2026-03-20 | €15.15 | 4,887,635 |
| 2026-03-19 | €15.55 | 3,108,883 |
| 2026-03-18 | €15.81 | 1,820,596 |
| 2026-03-17 | €15.34 | 1,661,234 |
| 2026-03-16 | €15.48 | 1,641,592 |
| 2026-03-13 | €15.57 | 1,799,976 |
| 2026-03-12 | €15.65 | 2,140,256 |
| 2026-03-11 | €16.12 | 1,679,170 |
| 2026-03-10 | €15.98 | 1,560,890 |
| 2026-03-09 | €15.23 | 3,050,600 |
| 2026-03-06 | €15.19 | 4,556,388 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +€0.45 |
| 2025-10-02 | +€0.25 |
| 2025-04-30 | +€0.28 |
| 2024-10-10 | +€0.35 |
| 2024-05-09 | +€0.60 |
| 2023-05-11 | +€0.21 |
| 2022-05-12 | +€0.05 |
| 2019-05-09 | +€0.16 |
| 2018-04-19 | +€0.12 |
| 2008-05-28 | +€7.46 |
| 2007-11-21 | +€4.58 |
| 2007-06-06 | +€7.27 |
| 2006-11-22 | +€3.87 |
| 2006-06-28 | +€6.33 |
| 2005-12-14 | +€3.36 |
| 2005-06-15 | +€5.35 |
| 2004-12-01 | +€3.06 |
| 2004-06-16 | +€4.91 |
| 2003-12-03 | +€2.73 |
| 2003-06-18 | +€4.39 |