Bank of Ireland Group plc
eurostoxx600BIRG.IR•Financial Services•Banks - Regional
€17.29
-2.34%
Last Price
€17.29
2026-07-17
24h Change
-2.34%
-0.41 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
6386 points (25 years)
Price History
Start a simulation with this asset
BIRG.IR
Global parameters
Available data from 7/13/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
28.50%
Profitability
ROE
9.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 16.0x
Technical focus
BIRG.IR
BIRG.IR
30d volatility
60.37%
Distance to MA50
-0.98%
Distance to MA200
6.50%
Distance to ATH
-94.97%
Momentum 3M
2.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.49%
Volatility60.37%
Max Drawdown-25.58%
Momentum : BIRG.IR
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-4.79%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €17.29 | 1,640,143 |
| 2026-07-16 | €17.70 | 1,810,417 |
| 2026-07-15 | €17.81 | 1,479,395 |
| 2026-07-14 | €17.76 | 1,248,271 |
| 2026-07-13 | €17.67 | 1,235,939 |
| 2026-07-10 | €17.72 | 1,596,013 |
| 2026-07-09 | €17.68 | 2,029,001 |
| 2026-07-08 | €17.57 | 2,586,407 |
| 2026-07-07 | €17.65 | 1,794,331 |
| 2026-07-06 | €17.55 | 2,312,434 |
| 2026-07-03 | €17.31 | 2,166,064 |
| 2026-07-02 | €17.42 | 2,294,774 |
| 2026-07-01 | €17.55 | 1,767,908 |
| 2026-06-30 | €17.42 | 2,697,509 |
| 2026-06-29 | €17.41 | 1,762,137 |
| 2026-06-26 | €17.67 | 1,504,602 |
| 2026-06-25 | €17.76 | 2,790,804 |
| 2026-06-24 | €17.74 | 2,688,648 |
| 2026-06-23 | €18.28 | 1,892,427 |
| 2026-06-22 | €18.68 | 1,447,242 |
| 2026-06-19 | €18.58 | 4,753,405 |
| 2026-06-18 | €18.38 | 2,054,472 |
| 2026-06-17 | €18.33 | 4,091,852 |
| 2026-06-16 | €17.82 | 1,873,703 |
| 2026-06-15 | €17.40 | 2,351,018 |
| 2026-06-12 | €17.54 | 1,941,274 |
| 2026-06-11 | €17.12 | 2,121,085 |
| 2026-06-10 | €17.02 | 1,900,909 |
| 2026-06-09 | €17.00 | 1,647,406 |
| 2026-06-08 | €17.08 | 1,507,189 |
| 2026-06-05 | €17.39 | 1,918,745 |
| 2026-06-04 | €17.47 | 1,513,614 |
| 2026-06-03 | €17.25 | 1,407,425 |
| 2026-06-02 | €17.54 | 1,639,672 |
| 2026-06-01 | €17.40 | 1,362,981 |
| 2026-05-29 | €17.43 | 6,845,198 |
| 2026-05-28 | €17.30 | 2,231,808 |
| 2026-05-27 | €17.45 | 1,762,499 |
| 2026-05-26 | €17.64 | 1,854,916 |
| 2026-05-25 | €17.76 | 780,186 |
| 2026-05-22 | €17.39 | 1,474,771 |
| 2026-05-21 | €17.09 | 3,906,868 |
| 2026-05-20 | €17.05 | 3,551,057 |
| 2026-05-19 | €16.82 | 1,356,895 |
| 2026-05-18 | €16.71 | 2,218,147 |
| 2026-05-15 | €16.57 | 2,410,327 |
| 2026-05-14 | €16.85 | 750,870 |
| 2026-05-13 | €16.68 | 1,972,651 |
| 2026-05-12 | €16.51 | 1,487,067 |
| 2026-05-11 | €16.82 | 1,485,236 |
| 2026-05-08 | €16.66 | 2,140,658 |
| 2026-05-07 | €16.82 | 2,448,841 |
| 2026-05-06 | €16.98 | 2,307,029 |
| 2026-05-05 | €16.41 | 2,907,180 |
| 2026-04-30 | €16.74 | 2,578,787 |
| 2026-04-29 | €16.42 | 1,271,874 |
| 2026-04-28 | €16.33 | 2,505,150 |
| 2026-04-27 | €15.65 | 1,647,767 |
| 2026-04-24 | €15.81 | 1,807,865 |
| 2026-04-23 | €16.01 | 2,262,123 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +€0.45 |
| 2025-10-02 | +€0.25 |
| 2025-04-30 | +€0.28 |
| 2024-10-10 | +€0.35 |
| 2024-05-09 | +€0.60 |
| 2023-05-11 | +€0.21 |
| 2022-05-12 | +€0.05 |
| 2019-05-09 | +€0.16 |
| 2018-04-19 | +€0.12 |
| 2008-05-28 | +€7.46 |
| 2007-11-21 | +€4.58 |
| 2007-06-06 | +€7.27 |
| 2006-11-22 | +€3.87 |
| 2006-06-28 | +€6.33 |
| 2005-12-14 | +€3.36 |
| 2005-06-15 | +€5.35 |
| 2004-12-01 | +€3.06 |
| 2004-06-16 | +€4.91 |
| 2003-12-03 | +€2.73 |
| 2003-06-18 | +€4.39 |