Sysco Corporation
sp500SYY•Consumer Defensive•Food Distribution
$74.10
+0.52%
Last Price
$74.10
2026-06-02
24h Change
+0.52%
0.38 USD
Volume
3.6M
Shares Traded
Data Reliability
High
13380 points (53 years)
Price History
Start a simulation with this asset
SYY
Global parameters
Available data from 5/8/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.84%
Revenue Growth
Net Margin
2.25%
Profitability
ROE
99.89%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 20.6x
Technical focus
SYY
SYY
30d volatility
30.72%
Distance to MA50
-1.01%
Distance to MA200
-5.56%
Distance to ATH
-18.71%
Momentum 3M
-15.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.26%
Volatility30.72%
Max Drawdown-23.98%
Momentum : SYY
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.58%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $74.10 | 3,634,036 |
| 2026-06-01 | $73.72 | 2,492,432 |
| 2026-05-29 | $75.81 | 5,100,683 |
| 2026-05-28 | $75.92 | 2,007,506 |
| 2026-05-27 | $75.22 | 2,983,700 |
| 2026-05-26 | $75.32 | 2,873,230 |
| 2026-05-22 | $76.29 | 1,700,225 |
| 2026-05-21 | $77.00 | 2,595,440 |
| 2026-05-20 | $75.46 | 2,065,860 |
| 2026-05-19 | $75.19 | 2,857,803 |
| 2026-05-18 | $73.52 | 3,707,074 |
| 2026-05-15 | $72.57 | 5,034,875 |
| 2026-05-14 | $73.05 | 1,753,700 |
| 2026-05-13 | $73.19 | 3,046,039 |
| 2026-05-12 | $72.98 | 2,037,413 |
| 2026-05-11 | $72.57 | 2,411,442 |
| 2026-05-08 | $72.44 | 2,876,078 |
| 2026-05-07 | $72.88 | 4,388,503 |
| 2026-05-06 | $73.33 | 4,327,491 |
| 2026-05-05 | $72.84 | 2,624,117 |
| 2026-05-04 | $72.49 | 2,980,314 |
| 2026-05-01 | $74.05 | 3,488,950 |
| 2026-04-30 | $74.71 | 2,783,539 |
| 2026-04-29 | $73.97 | 4,860,119 |
| 2026-04-28 | $73.37 | 7,961,104 |
| 2026-04-27 | $75.36 | 4,922,557 |
| 2026-04-24 | $76.56 | 3,879,031 |
| 2026-04-23 | $75.81 | 3,236,327 |
| 2026-04-22 | $75.53 | 2,992,500 |
| 2026-04-21 | $74.79 | 2,635,655 |
| 2026-04-20 | $76.26 | 3,167,956 |
| 2026-04-17 | $76.27 | 4,550,139 |
| 2026-04-16 | $74.05 | 4,753,881 |
| 2026-04-15 | $74.09 | 8,038,375 |
| 2026-04-14 | $74.04 | 6,001,933 |
| 2026-04-13 | $73.36 | 5,457,539 |
| 2026-04-10 | $72.82 | 9,898,358 |
| 2026-04-09 | $74.99 | 3,066,353 |
| 2026-04-08 | $75.15 | 4,668,007 |
| 2026-04-07 | $73.24 | 4,895,106 |
| 2026-04-06 | $73.24 | 6,365,947 |
| 2026-04-02 | $71.16 | 6,318,183 |
| 2026-04-01 | $72.17 | 9,052,469 |
| 2026-03-31 | $71.33 | 13,946,526 |
| 2026-03-30 | $69.30 | 24,541,775 |
| 2026-03-27 | $81.80 | 1,724,908 |
| 2026-03-26 | $82.64 | 2,022,099 |
| 2026-03-25 | $82.80 | 2,408,961 |
| 2026-03-24 | $82.34 | 1,845,506 |
| 2026-03-23 | $81.60 | 1,815,950 |
| 2026-03-20 | $81.33 | 2,484,705 |
| 2026-03-19 | $81.67 | 1,956,374 |
| 2026-03-18 | $82.51 | 2,494,290 |
| 2026-03-17 | $84.29 | 2,248,783 |
| 2026-03-16 | $84.52 | 1,671,680 |
| 2026-03-13 | $85.49 | 2,072,115 |
| 2026-03-12 | $84.91 | 2,789,064 |
| 2026-03-11 | $84.56 | 1,566,178 |
| 2026-03-10 | $84.29 | 2,643,700 |
| 2026-03-09 | $84.70 | 2,223,323 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.54 |
| 2025-10-03 | +$0.54 |
| 2025-07-03 | +$0.54 |
| 2025-04-04 | +$0.51 |
| 2025-01-03 | +$0.51 |
| 2024-10-04 | +$0.51 |
| 2024-07-05 | +$0.51 |
| 2024-04-04 | +$0.50 |
| 2024-01-04 | +$0.50 |
| 2023-10-05 | +$0.50 |
| 2023-07-06 | +$0.50 |
| 2023-04-05 | +$0.49 |
| 2023-01-05 | +$0.49 |
| 2022-10-06 | +$0.49 |
| 2022-06-30 | +$0.49 |
| 2022-03-31 | +$0.47 |
| 2022-01-06 | +$0.47 |
| 2021-09-30 | +$0.47 |
| 2021-07-01 | +$0.47 |
| 2021-03-31 | +$0.45 |