Sysco Corporation
sp500SYY•Consumer Defensive•Food Distribution
$81.69
-0.68%
Last Price
$81.69
2026-07-17
24h Change
-0.68%
-0.56 USD
Volume
2.7M
Shares Traded
Data Reliability
High
13411 points (53 years)
Price History
Start a simulation with this asset
SYY
Global parameters
Available data from 5/8/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.84%
Revenue Growth
Net Margin
2.25%
Profitability
ROE
99.89%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 23.6x
Technical focus
SYY
SYY
30d volatility
30.70%
Distance to MA50
4.45%
Distance to MA200
4.17%
Distance to ATH
-10.39%
Momentum 3M
7.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.43%
Volatility30.70%
Max Drawdown-23.98%
Momentum : SYY
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.57%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $81.69 | 2,748,752 |
| 2026-07-16 | $82.25 | 1,603,429 |
| 2026-07-15 | $80.73 | 1,954,250 |
| 2026-07-14 | $82.85 | 1,457,562 |
| 2026-07-13 | $83.46 | 1,317,919 |
| 2026-07-10 | $83.83 | 2,635,850 |
| 2026-07-09 | $82.03 | 4,235,546 |
| 2026-07-08 | $83.17 | 2,527,900 |
| 2026-07-07 | $84.62 | 2,882,300 |
| 2026-07-06 | $84.23 | 4,131,056 |
| 2026-07-02 | $84.83 | 2,185,729 |
| 2026-07-01 | $83.53 | 2,876,084 |
| 2026-06-30 | $83.58 | 2,188,136 |
| 2026-06-29 | $83.40 | 2,206,435 |
| 2026-06-26 | $82.82 | 2,212,090 |
| 2026-06-25 | $80.85 | 2,668,808 |
| 2026-06-24 | $80.59 | 3,773,610 |
| 2026-06-23 | $79.28 | 3,374,067 |
| 2026-06-22 | $77.98 | 2,336,435 |
| 2026-06-18 | $78.70 | 6,358,042 |
| 2026-06-17 | $79.00 | 2,476,395 |
| 2026-06-16 | $79.44 | 1,965,401 |
| 2026-06-15 | $79.69 | 2,900,223 |
| 2026-06-12 | $79.19 | 1,704,177 |
| 2026-06-11 | $79.64 | 2,660,848 |
| 2026-06-10 | $78.54 | 2,759,030 |
| 2026-06-09 | $77.55 | 1,741,683 |
| 2026-06-08 | $76.48 | 2,480,251 |
| 2026-06-05 | $76.29 | 2,734,695 |
| 2026-06-04 | $74.35 | 1,732,500 |
| 2026-06-03 | $75.24 | 1,928,611 |
| 2026-06-02 | $74.10 | 3,634,036 |
| 2026-06-01 | $73.72 | 2,492,432 |
| 2026-05-29 | $75.81 | 5,100,683 |
| 2026-05-28 | $75.92 | 2,007,506 |
| 2026-05-27 | $75.22 | 2,983,700 |
| 2026-05-26 | $75.32 | 2,873,230 |
| 2026-05-22 | $76.29 | 1,700,225 |
| 2026-05-21 | $77.00 | 2,595,440 |
| 2026-05-20 | $75.46 | 2,065,860 |
| 2026-05-19 | $75.19 | 2,857,803 |
| 2026-05-18 | $73.52 | 3,707,074 |
| 2026-05-15 | $72.57 | 5,034,875 |
| 2026-05-14 | $73.05 | 1,753,700 |
| 2026-05-13 | $73.19 | 3,046,039 |
| 2026-05-12 | $72.98 | 2,037,413 |
| 2026-05-11 | $72.57 | 2,411,442 |
| 2026-05-08 | $72.44 | 2,876,078 |
| 2026-05-07 | $72.88 | 4,388,503 |
| 2026-05-06 | $73.33 | 4,327,491 |
| 2026-05-05 | $72.84 | 2,624,117 |
| 2026-05-04 | $72.49 | 2,980,314 |
| 2026-05-01 | $74.05 | 3,488,950 |
| 2026-04-30 | $74.71 | 2,783,539 |
| 2026-04-29 | $73.97 | 4,860,119 |
| 2026-04-28 | $73.37 | 7,961,104 |
| 2026-04-27 | $75.36 | 4,922,557 |
| 2026-04-24 | $76.56 | 3,879,031 |
| 2026-04-23 | $75.81 | 3,236,327 |
| 2026-04-22 | $75.53 | 2,992,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.54 |
| 2025-10-03 | +$0.54 |
| 2025-07-03 | +$0.54 |
| 2025-04-04 | +$0.51 |
| 2025-01-03 | +$0.51 |
| 2024-10-04 | +$0.51 |
| 2024-07-05 | +$0.51 |
| 2024-04-04 | +$0.50 |
| 2024-01-04 | +$0.50 |
| 2023-10-05 | +$0.50 |
| 2023-07-06 | +$0.50 |
| 2023-04-05 | +$0.49 |
| 2023-01-05 | +$0.49 |
| 2022-10-06 | +$0.49 |
| 2022-06-30 | +$0.49 |
| 2022-03-31 | +$0.47 |
| 2022-01-06 | +$0.47 |
| 2021-09-30 | +$0.47 |
| 2021-07-01 | +$0.47 |
| 2021-03-31 | +$0.45 |