Prudential plc
eurostoxx600ftse100PRU.L•Financial Services•Insurance - Life
£1,044.00
-0.85%
Last Price
£1,044.00
2026-07-17
24h Change
-0.85%
-9.00 GBp
Volume
4.9M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
PRU.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
14.52%
Profitability
ROE
19.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.63
Valuation vs Growth
Rev. Growth (TTM)
18.80%
Current Trend
Technical focus
PRU.L
PRU.L
30d volatility
38.53%
Distance to MA50
-0.87%
Distance to MA200
-4.15%
Distance to ATH
-36.38%
Momentum 3M
-6.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.22%
Volatility38.53%
Max Drawdown-45.94%
Momentum : PRU.L
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-3.37%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,044.00 | 4,852,389 |
| 2026-07-16 | £1,053.00 | 4,796,221 |
| 2026-07-15 | £1,071.50 | 6,139,818 |
| 2026-07-14 | £1,067.50 | 5,784,038 |
| 2026-07-13 | £1,054.00 | 6,169,075 |
| 2026-07-10 | £1,043.00 | 7,428,545 |
| 2026-07-09 | £0.00 | 3,700,149 |
| 2026-07-08 | £1,027.50 | 9,378,768 |
| 2026-07-07 | £1,030.00 | 1,401 |
| 2026-07-06 | £1,041.00 | 820 |
| 2026-07-03 | £1,025.50 | 1,731,449 |
| 2026-07-02 | £1,027.00 | 7,427,247 |
| 2026-07-01 | £1,040.00 | 5,671,403 |
| 2026-06-30 | £1,003.00 | 7,493,974 |
| 2026-06-29 | £997.80 | 16,695,004 |
| 2026-06-26 | £1,006.50 | 5,708,364 |
| 2026-06-25 | £1,011.50 | 8,765,226 |
| 2026-06-24 | £997.20 | 13,874,230 |
| 2026-06-23 | £1,013.00 | 6,565,237 |
| 2026-06-22 | £1,013.50 | 10,626,827 |
| 2026-06-19 | £1,006.50 | 19,199,545 |
| 2026-06-18 | £1,010.00 | 2,993,271 |
| 2026-06-17 | £1,011.50 | 6,879,367 |
| 2026-06-16 | £1,006.00 | 6,856,805 |
| 2026-06-15 | £1,006.00 | 12,135,139 |
| 2026-06-12 | £981.20 | 10,668,332 |
| 2026-06-11 | £949.60 | 13,332,617 |
| 2026-06-10 | £926.20 | 15,800,146 |
| 2026-06-09 | £916.00 | 15,823,094 |
| 2026-06-08 | £956.40 | 11,449,047 |
| 2026-06-05 | £950.60 | 11,958,104 |
| 2026-06-04 | £974.80 | 1 |
| 2026-06-03 | £1,055.00 | 0 |
| 2026-06-02 | £1,075.50 | 19,033,756 |
| 2026-06-01 | £1,062.00 | 34,573,011 |
| 2026-05-29 | £1,071.50 | 20,058,793 |
| 2026-05-28 | £0.00 | 6,213,732 |
| 2026-05-27 | £1,111.00 | 6,426,067 |
| 2026-05-26 | £1,125.50 | 5,603,587 |
| 2026-05-22 | £1,130.50 | 4,852,987 |
| 2026-05-21 | £1,144.50 | 3,338,517 |
| 2026-05-20 | £1,146.50 | 4,010,467 |
| 2026-05-19 | £1,126.50 | 5,531,808 |
| 2026-05-18 | £1,134.50 | 6,397 |
| 2026-05-15 | £1,135.00 | 4,598,008 |
| 2026-05-14 | £1,168.00 | 3,053,679 |
| 2026-05-13 | £1,153.50 | 5,076,661 |
| 2026-05-12 | £1,125.00 | 3,323,612 |
| 2026-05-11 | £1,143.00 | 5,788,945 |
| 2026-05-08 | £1,135.00 | 6,537,794 |
| 2026-05-07 | £1,168.00 | 13,260,416 |
| 2026-05-06 | £1,184.00 | 10,048,620 |
| 2026-05-05 | £1,102.50 | 6,754,603 |
| 2026-05-01 | £1,100.50 | 2,524,547 |
| 2026-04-30 | £1,098.00 | 8,330,076 |
| 2026-04-29 | £1,102.50 | 5,653,828 |
| 2026-04-28 | £1,115.50 | 5,607,002 |
| 2026-04-27 | £1,117.00 | 4,456,234 |
| 2026-04-24 | £1,126.50 | 4,034,370 |
| 2026-04-23 | £1,128.50 | 5,509,240 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£14.16 |
| 2025-09-04 | +£5.74 |
| 2025-03-27 | +£12.25 |
| 2024-09-05 | +£5.22 |
| 2024-03-28 | +£11.34 |
| 2023-09-07 | +£5.16 |
| 2023-03-23 | +£10.46 |
| 2022-08-18 | +£4.98 |
| 2022-03-24 | +£9.44 |
| 2021-08-19 | +£3.89 |
| 2021-03-25 | +£7.71 |
| 2020-08-20 | +£4.17 |
| 2020-03-26 | +£20.84 |
| 2019-08-22 | +£16.45 |
| 2019-03-28 | +£33.68 |
| 2018-08-23 | +£15.67 |
| 2018-03-29 | +£32.50 |
| 2017-08-24 | +£14.50 |
| 2017-03-30 | +£30.57 |
| 2016-08-25 | +£12.93 |