Paramount Skydance Corporation
sp500PSKY•Communication Services•Entertainment
$8.75
-4.27%
Last Price
$8.75
2026-07-17
24h Change
-4.27%
-0.39 USD
Volume
12M
Shares Traded
Data Reliability
High
5185 points (21 years)
Price History
Start a simulation with this asset
PSKY
Global parameters
Available data from 12/5/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.73%
Revenue Growth
Net Margin
-21.19%
Profitability
ROE
-37.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.2x)
Current: 346.3x
Technical focus
PSKY
PSKY
30d volatility
46.27%
Distance to MA50
-13.63%
Distance to MA200
-28.65%
Distance to ATH
-91.28%
Momentum 3M
-25.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.28%
Volatility46.27%
Max Drawdown-55.65%
Momentum : PSKY
Indicateur synthétique13
Extreme Fear
Risk Analysis
VaR (95%)-3.94%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.75 | 12,139,593 |
| 2026-07-16 | $9.14 | 8,343,622 |
| 2026-07-15 | $9.25 | 6,537,200 |
| 2026-07-14 | $9.12 | 7,396,039 |
| 2026-07-13 | $9.55 | 10,154,507 |
| 2026-07-10 | $9.41 | 8,811,215 |
| 2026-07-09 | $9.33 | 17,916,153 |
| 2026-07-08 | $9.75 | 6,541,300 |
| 2026-07-07 | $9.94 | 4,324,200 |
| 2026-07-06 | $10.09 | 6,571,024 |
| 2026-07-02 | $10.39 | 5,504,814 |
| 2026-07-01 | $10.17 | 7,620,045 |
| 2026-06-30 | $9.86 | 12,800,558 |
| 2026-06-29 | $9.82 | 6,866,546 |
| 2026-06-26 | $9.64 | 6,976,188 |
| 2026-06-25 | $9.43 | 6,501,880 |
| 2026-06-24 | $9.75 | 5,572,223 |
| 2026-06-23 | $9.72 | 7,717,716 |
| 2026-06-22 | $9.89 | 7,856,667 |
| 2026-06-18 | $9.94 | 26,761,775 |
| 2026-06-17 | $9.98 | 8,789,931 |
| 2026-06-16 | $10.30 | 7,782,283 |
| 2026-06-15 | $10.49 | 9,920,205 |
| 2026-06-12 | $10.47 | 4,365,446 |
| 2026-06-11 | $10.49 | 6,889,834 |
| 2026-06-10 | $10.31 | 6,058,604 |
| 2026-06-09 | $10.24 | 8,322,324 |
| 2026-06-08 | $10.39 | 8,840,533 |
| 2026-06-05 | $10.22 | 14,526,311 |
| 2026-06-04 | $10.68 | 4,811,805 |
| 2026-06-03 | $10.45 | 6,078,143 |
| 2026-06-02 | $10.78 | 8,085,989 |
| 2026-06-01 | $10.98 | 6,860,055 |
| 2026-05-29 | $10.61 | 6,437,050 |
| 2026-05-28 | $10.81 | 5,716,728 |
| 2026-05-27 | $10.62 | 7,290,000 |
| 2026-05-26 | $10.37 | 4,469,023 |
| 2026-05-22 | $10.46 | 5,002,220 |
| 2026-05-21 | $10.28 | 5,369,485 |
| 2026-05-20 | $10.13 | 12,405,180 |
| 2026-05-19 | $9.90 | 9,745,683 |
| 2026-05-18 | $9.82 | 6,962,772 |
| 2026-05-15 | $9.89 | 14,994,585 |
| 2026-05-14 | $10.11 | 10,571,047 |
| 2026-05-13 | $10.47 | 8,134,136 |
| 2026-05-12 | $10.69 | 8,915,382 |
| 2026-05-11 | $10.90 | 11,050,139 |
| 2026-05-08 | $11.09 | 5,966,976 |
| 2026-05-07 | $10.76 | 11,610,985 |
| 2026-05-06 | $10.91 | 7,981,010 |
| 2026-05-05 | $10.66 | 12,817,233 |
| 2026-05-04 | $11.13 | 12,317,994 |
| 2026-05-01 | $11.09 | 12,194,773 |
| 2026-04-30 | $10.24 | 14,948,399 |
| 2026-04-29 | $10.34 | 5,765,759 |
| 2026-04-28 | $10.52 | 9,096,592 |
| 2026-04-27 | $10.59 | 9,831,034 |
| 2026-04-24 | $10.97 | 6,265,201 |
| 2026-04-23 | $11.27 | 8,396,387 |
| 2026-04-22 | $11.80 | 5,003,890 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +$0.05 |
| 2025-09-15 | +$0.05 |
| 2025-06-16 | +$0.05 |
| 2025-03-17 | +$0.05 |
| 2024-12-16 | +$0.05 |
| 2024-09-16 | +$0.05 |
| 2024-06-17 | +$0.05 |
| 2024-03-14 | +$0.05 |
| 2023-12-14 | +$0.05 |
| 2023-09-14 | +$0.05 |
| 2023-06-14 | +$0.05 |
| 2023-03-17 | +$0.24 |
| 2022-12-14 | +$0.24 |
| 2022-09-14 | +$0.24 |
| 2022-06-14 | +$0.24 |
| 2022-03-14 | +$0.24 |
| 2021-12-14 | +$0.24 |
| 2021-09-14 | +$0.24 |
| 2021-06-14 | +$0.24 |
| 2021-03-12 | +$0.24 |