AXA SA
cac40eurostoxx600CS.PA•Financial Services•Insurance - Diversified
€44.80
+0.67%
Last Price
€44.80
2026-07-17
24h Change
+0.67%
0.30 EUR
Volume
2.6M
Shares Traded
Data Reliability
High
9260 points (36 years)
Price History
Start a simulation with this asset
CS.PA
Global parameters
Available data from 8/24/1990 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.15%
Revenue Growth
Net Margin
9.25%
Profitability
ROE
20.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Current: 12.4x
Technical focus
CS.PA
CS.PA
30d volatility
37.70%
Distance to MA50
7.52%
Distance to MA200
12.00%
Distance to ATH
0.00%
Momentum 3M
5.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.64%
Volatility37.70%
Max Drawdown-15.72%
Momentum : CS.PA
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-3.57%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €44.80 | 2,634,313 |
| 2026-07-16 | €44.50 | 1,758,266 |
| 2026-07-15 | €43.94 | 2,312,958 |
| 2026-07-14 | €44.31 | 1,755,042 |
| 2026-07-13 | €44.32 | 1,364,781 |
| 2026-07-10 | €44.27 | 1,925,599 |
| 2026-07-09 | €0.00 | 1,935,899 |
| 2026-07-08 | €44.01 | 3,153,835 |
| 2026-07-07 | €44.30 | 3,563,211 |
| 2026-07-06 | €44.17 | 1,865,117 |
| 2026-07-03 | €43.71 | 1,559,635 |
| 2026-07-02 | €43.83 | 3,328,947 |
| 2026-07-01 | €43.50 | 2,562,963 |
| 2026-06-30 | €43.85 | 6,923,880 |
| 2026-06-29 | €43.39 | 2,943,964 |
| 2026-06-26 | €43.41 | 2,133,176 |
| 2026-06-25 | €43.09 | 2,588,076 |
| 2026-06-24 | €42.80 | 2,740,196 |
| 2026-06-23 | €42.72 | 2,863,307 |
| 2026-06-22 | €42.81 | 2,943,575 |
| 2026-06-19 | €42.50 | 7,393,438 |
| 2026-06-18 | €42.40 | 5,061,421 |
| 2026-06-17 | €42.53 | 3,845,722 |
| 2026-06-16 | €42.35 | 3,955,680 |
| 2026-06-15 | €41.88 | 4,350,268 |
| 2026-06-12 | €40.86 | 4,176,531 |
| 2026-06-11 | €40.47 | 2,572,575 |
| 2026-06-10 | €40.53 | 3,601,953 |
| 2026-06-09 | €40.17 | 3,503,450 |
| 2026-06-08 | €39.70 | 3,276,496 |
| 2026-06-05 | €39.52 | 1,890,814 |
| 2026-06-04 | €39.44 | 2,497,183 |
| 2026-06-03 | €39.03 | 4,086,525 |
| 2026-06-02 | €39.78 | 3,046,699 |
| 2026-06-01 | €39.57 | 3,002,752 |
| 2026-05-29 | €39.73 | 9,988,285 |
| 2026-05-28 | €0.00 | 3,399,897 |
| 2026-05-27 | €40.57 | 2,734,851 |
| 2026-05-26 | €40.43 | 2,951,723 |
| 2026-05-25 | €40.47 | 2,230,481 |
| 2026-05-22 | €40.12 | 3,008,031 |
| 2026-05-21 | €40.11 | 3,318,897 |
| 2026-05-20 | €40.36 | 3,308,185 |
| 2026-05-19 | €40.33 | 3,565,765 |
| 2026-05-18 | €40.06 | 5,260,778 |
| 2026-05-15 | €39.18 | 5,640,236 |
| 2026-05-14 | €39.48 | 2,667,624 |
| 2026-05-13 | €38.90 | 3,330,471 |
| 2026-05-12 | €39.10 | 3,591,404 |
| 2026-05-11 | €39.50 | 5,100,205 |
| 2026-05-08 | €41.04 | 5,826,877 |
| 2026-05-07 | €41.58 | 4,410,278 |
| 2026-05-06 | €41.80 | 5,906,212 |
| 2026-05-05 | €40.29 | 2,496,324 |
| 2026-05-04 | €40.07 | 4,159,102 |
| 2026-04-30 | €40.94 | 3,751,472 |
| 2026-04-29 | €40.23 | 3,531,679 |
| 2026-04-28 | €40.98 | 2,972,677 |
| 2026-04-27 | €40.77 | 2,307,714 |
| 2026-04-24 | €41.03 | 3,360,224 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€2.32 |
| 2025-05-05 | +€2.15 |
| 2024-04-30 | +€1.98 |
| 2023-05-08 | +€1.70 |
| 2022-05-06 | +€1.54 |
| 2021-05-07 | +€1.43 |
| 2020-07-07 | +€0.73 |
| 2019-05-02 | +€1.34 |
| 2018-05-03 | +€1.26 |
| 2017-05-05 | +€1.16 |
| 2016-05-06 | +€1.10 |
| 2015-05-11 | +€0.95 |
| 2014-05-02 | +€0.81 |
| 2013-05-09 | +€0.72 |
| 2012-05-04 | +€0.69 |
| 2011-04-29 | +€0.69 |
| 2010-05-03 | +€0.55 |
| 2009-05-07 | +€0.39 |
| 2008-05-22 | +€1.18 |
| 2008-05-12 | +€3.71 |