AXA SA
cac40eurostoxx600CS.PA•Financial Services•Insurance - Diversified
€39.78
+0.53%
Last Price
€39.78
2026-06-02
24h Change
+0.53%
0.21 EUR
Volume
3M
Shares Traded
Data Reliability
High
9227 points (36 years)
Price History
Start a simulation with this asset
CS.PA
Global parameters
Available data from 8/24/1990 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.15%
Revenue Growth
Net Margin
9.25%
Profitability
ROE
20.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.0x)
Current: 11.7x
Technical focus
CS.PA
CS.PA
30d volatility
37.76%
Distance to MA50
-1.19%
Distance to MA200
0.33%
Distance to ATH
-8.34%
Momentum 3M
-1.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.32%
Volatility37.76%
Max Drawdown-15.72%
Momentum : CS.PA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.58%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €39.78 | 3,046,699 |
| 2026-06-01 | €39.57 | 3,002,752 |
| 2026-05-29 | €39.73 | 9,988,285 |
| 2026-05-28 | €0.00 | 3,399,897 |
| 2026-05-27 | €40.57 | 2,734,851 |
| 2026-05-26 | €40.43 | 2,951,723 |
| 2026-05-25 | €40.47 | 2,230,481 |
| 2026-05-22 | €40.12 | 3,008,031 |
| 2026-05-21 | €40.11 | 3,318,897 |
| 2026-05-20 | €40.36 | 3,308,185 |
| 2026-05-19 | €40.33 | 3,565,765 |
| 2026-05-18 | €40.06 | 5,260,778 |
| 2026-05-15 | €39.18 | 5,640,236 |
| 2026-05-14 | €39.48 | 2,667,624 |
| 2026-05-13 | €38.90 | 3,330,471 |
| 2026-05-12 | €39.10 | 3,591,404 |
| 2026-05-11 | €39.50 | 5,100,205 |
| 2026-05-08 | €41.04 | 5,826,877 |
| 2026-05-07 | €41.58 | 4,410,278 |
| 2026-05-06 | €41.80 | 5,906,212 |
| 2026-05-05 | €40.29 | 2,496,324 |
| 2026-05-04 | €40.07 | 4,159,102 |
| 2026-04-30 | €40.94 | 3,751,472 |
| 2026-04-29 | €40.23 | 3,531,679 |
| 2026-04-28 | €40.98 | 2,972,677 |
| 2026-04-27 | €40.77 | 2,307,714 |
| 2026-04-24 | €41.03 | 3,360,224 |
| 2026-04-23 | €41.29 | 3,222,761 |
| 2026-04-22 | €41.44 | 4,886,028 |
| 2026-04-21 | €42.42 | 3,115,338 |
| 2026-04-20 | €42.45 | 3,097,778 |
| 2026-04-17 | €42.62 | 5,519,972 |
| 2026-04-16 | €42.29 | 3,590,032 |
| 2026-04-15 | €42.14 | 3,827,616 |
| 2026-04-14 | €41.83 | 4,006,039 |
| 2026-04-13 | €41.26 | 3,633,298 |
| 2026-04-10 | €41.11 | 3,453,685 |
| 2026-04-09 | €41.44 | 4,327,657 |
| 2026-04-08 | €41.26 | 8,684,923 |
| 2026-04-07 | €40.33 | 4,321,219 |
| 2026-04-02 | €40.51 | 4,414,036 |
| 2026-04-01 | €40.17 | 4,901,203 |
| 2026-03-31 | €39.24 | 5,558,045 |
| 2026-03-30 | €38.81 | 3,801,827 |
| 2026-03-27 | €37.95 | 3,661,276 |
| 2026-03-26 | €37.90 | 4,129,238 |
| 2026-03-25 | €38.10 | 3,950,454 |
| 2026-03-24 | €37.90 | 3,328,084 |
| 2026-03-23 | €37.87 | 7,299,572 |
| 2026-03-20 | €37.70 | 13,274,256 |
| 2026-03-19 | €38.44 | 6,549,196 |
| 2026-03-18 | €39.24 | 4,713,463 |
| 2026-03-17 | €39.18 | 3,925,720 |
| 2026-03-16 | €38.40 | 4,253,897 |
| 2026-03-13 | €38.30 | 3,415,014 |
| 2026-03-12 | €38.14 | 4,279,433 |
| 2026-03-11 | €37.92 | 5,287,057 |
| 2026-03-10 | €38.17 | 6,901,116 |
| 2026-03-09 | €37.48 | 4,706,391 |
| 2026-03-06 | €37.89 | 5,547,221 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€2.32 |
| 2025-05-05 | +€2.15 |
| 2024-04-30 | +€1.98 |
| 2023-05-08 | +€1.70 |
| 2022-05-06 | +€1.54 |
| 2021-05-07 | +€1.43 |
| 2020-07-07 | +€0.73 |
| 2019-05-02 | +€1.34 |
| 2018-05-03 | +€1.26 |
| 2017-05-05 | +€1.16 |
| 2016-05-06 | +€1.10 |
| 2015-05-11 | +€0.95 |
| 2014-05-02 | +€0.81 |
| 2013-05-09 | +€0.72 |
| 2012-05-04 | +€0.69 |
| 2011-04-29 | +€0.69 |
| 2010-05-03 | +€0.55 |
| 2009-05-07 | +€0.39 |
| 2008-05-22 | +€1.18 |
| 2008-05-12 | +€3.71 |