Church & Dwight Co., Inc.
sp500CHD•Consumer Defensive•Household & Personal Products
$92.89
-3.38%
Last Price
$92.89
2026-06-03
24h Change
-3.38%
-3.25 USD
Volume
2.4M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
CHD
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.89%
Revenue Growth
Net Margin
11.88%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
2.98
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.2x)
Current: 30.6x
Technical focus
CHD
CHD
30d volatility
25.85%
Distance to MA50
-2.03%
Distance to MA200
1.22%
Distance to ATH
-17.94%
Momentum 3M
-6.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.57%
Volatility25.85%
Max Drawdown-27.92%
Momentum : CHD
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $92.89 | 2,403,731 |
| 2026-06-02 | $96.14 | 1,734,385 |
| 2026-06-01 | $95.30 | 1,721,115 |
| 2026-05-29 | $95.63 | 1,425,656 |
| 2026-05-28 | $97.63 | 1,004,176 |
| 2026-05-27 | $98.01 | 1,767,400 |
| 2026-05-26 | $96.67 | 1,392,573 |
| 2026-05-22 | $96.25 | 737,266 |
| 2026-05-21 | $95.64 | 807,994 |
| 2026-05-20 | $96.12 | 951,406 |
| 2026-05-19 | $95.75 | 1,056,895 |
| 2026-05-18 | $96.78 | 1,879,001 |
| 2026-05-15 | $94.05 | 1,923,458 |
| 2026-05-14 | $94.65 | 1,287,180 |
| 2026-05-13 | $95.09 | 3,034,298 |
| 2026-05-12 | $93.51 | 2,043,411 |
| 2026-05-11 | $90.72 | 1,292,796 |
| 2026-05-08 | $93.44 | 930,586 |
| 2026-05-07 | $93.88 | 910,304 |
| 2026-05-06 | $94.96 | 1,709,602 |
| 2026-05-05 | $93.53 | 1,959,411 |
| 2026-05-04 | $92.89 | 2,111,064 |
| 2026-05-01 | $96.02 | 3,604,106 |
| 2026-04-30 | $97.06 | 1,934,058 |
| 2026-04-29 | $96.20 | 1,419,051 |
| 2026-04-28 | $97.08 | 1,788,346 |
| 2026-04-27 | $95.40 | 1,148,587 |
| 2026-04-24 | $95.02 | 1,564,809 |
| 2026-04-23 | $94.58 | 1,191,961 |
| 2026-04-22 | $92.90 | 1,413,462 |
| 2026-04-21 | $93.21 | 1,245,971 |
| 2026-04-20 | $96.55 | 1,123,846 |
| 2026-04-17 | $96.88 | 1,174,106 |
| 2026-04-16 | $94.54 | 1,039,765 |
| 2026-04-15 | $94.63 | 1,198,604 |
| 2026-04-14 | $95.53 | 1,197,601 |
| 2026-04-13 | $95.03 | 862,076 |
| 2026-04-10 | $95.42 | 896,503 |
| 2026-04-09 | $96.16 | 1,233,589 |
| 2026-04-08 | $94.20 | 2,211,369 |
| 2026-04-07 | $92.55 | 1,512,563 |
| 2026-04-06 | $93.13 | 1,725,345 |
| 2026-04-02 | $92.85 | 1,292,773 |
| 2026-04-01 | $92.85 | 1,538,846 |
| 2026-03-31 | $93.32 | 1,206,952 |
| 2026-03-30 | $93.91 | 1,257,582 |
| 2026-03-27 | $94.69 | 1,841,714 |
| 2026-03-26 | $93.22 | 1,228,737 |
| 2026-03-25 | $94.38 | 1,234,727 |
| 2026-03-24 | $93.87 | 1,390,469 |
| 2026-03-23 | $94.65 | 1,335,036 |
| 2026-03-20 | $94.69 | 2,034,888 |
| 2026-03-19 | $94.58 | 2,346,109 |
| 2026-03-18 | $95.74 | 2,370,502 |
| 2026-03-17 | $97.31 | 1,543,304 |
| 2026-03-16 | $98.22 | 1,305,034 |
| 2026-03-13 | $97.75 | 2,153,958 |
| 2026-03-12 | $99.16 | 1,648,676 |
| 2026-03-11 | $99.67 | 1,237,859 |
| 2026-03-10 | $101.13 | 2,183,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.31 |
| 2025-11-14 | +$0.30 |
| 2025-08-15 | +$0.30 |
| 2025-05-15 | +$0.30 |
| 2025-02-14 | +$0.30 |
| 2024-11-15 | +$0.28 |
| 2024-08-15 | +$0.28 |
| 2024-05-14 | +$0.28 |
| 2024-02-14 | +$0.28 |
| 2023-11-14 | +$0.27 |
| 2023-08-14 | +$0.27 |
| 2023-05-12 | +$0.27 |
| 2023-02-14 | +$0.27 |
| 2022-11-14 | +$0.26 |
| 2022-08-12 | +$0.26 |
| 2022-05-13 | +$0.26 |
| 2022-02-14 | +$0.26 |
| 2021-11-12 | +$0.25 |
| 2021-08-13 | +$0.25 |
| 2021-05-13 | +$0.25 |