CVB Financial Corp.
CVBF•Financial Services•Banks - Regional
$22.82
-2.06%
Last Price
$22.82
2026-07-17
24h Change
-2.06%
-0.48 USD
Volume
1.8M
Shares Traded
Data Reliability
High
10908 points (43 years)
Price History
Start a simulation with this asset
CVBF
Global parameters
Available data from 4/4/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.30%
Revenue Growth
Net Margin
40.60%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.1x)
Current: 13.6x
Technical focus
CVBF
CVBF
30d volatility
37.14%
Distance to MA50
7.77%
Distance to MA200
14.44%
Distance to ATH
-21.17%
Momentum 3M
10.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.72%
Volatility37.14%
Max Drawdown-31.63%
Momentum : CVBF
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.82 | 1,827,376 |
| 2026-07-16 | $23.30 | 1,633,711 |
| 2026-07-15 | $22.71 | 1,022,157 |
| 2026-07-14 | $22.59 | 1,094,839 |
| 2026-07-13 | $22.45 | 1,269,458 |
| 2026-07-10 | $22.47 | 1,175,499 |
| 2026-07-09 | $22.35 | 1,470,349 |
| 2026-07-08 | $22.17 | 2,165,700 |
| 2026-07-07 | $22.58 | 977,500 |
| 2026-07-06 | $22.76 | 1,427,147 |
| 2026-07-02 | $22.81 | 1,399,493 |
| 2026-07-01 | $23.11 | 2,026,529 |
| 2026-06-30 | $22.55 | 1,556,835 |
| 2026-06-29 | $22.40 | 1,650,703 |
| 2026-06-26 | $22.46 | 3,273,177 |
| 2026-06-25 | $22.46 | 1,447,263 |
| 2026-06-24 | $22.05 | 2,348,811 |
| 2026-06-23 | $21.55 | 1,827,955 |
| 2026-06-22 | $21.05 | 1,274,588 |
| 2026-06-18 | $20.81 | 4,125,625 |
| 2026-06-17 | $20.57 | 2,324,586 |
| 2026-06-16 | $21.24 | 2,194,128 |
| 2026-06-15 | $20.84 | 1,303,180 |
| 2026-06-12 | $21.23 | 1,139,400 |
| 2026-06-11 | $20.92 | 1,102,158 |
| 2026-06-10 | $20.87 | 1,266,017 |
| 2026-06-09 | $20.78 | 1,396,749 |
| 2026-06-08 | $20.50 | 1,098,321 |
| 2026-06-05 | $20.50 | 1,426,639 |
| 2026-06-04 | $20.44 | 1,106,097 |
| 2026-06-03 | $19.88 | 1,290,676 |
| 2026-06-02 | $20.44 | 802,314 |
| 2026-06-01 | $20.10 | 1,317,846 |
| 2026-05-29 | $20.36 | 1,461,399 |
| 2026-05-28 | $20.41 | 1,051,286 |
| 2026-05-27 | $20.49 | 1,481,000 |
| 2026-05-26 | $20.77 | 1,557,318 |
| 2026-05-22 | $20.35 | 1,444,153 |
| 2026-05-21 | $20.32 | 2,168,489 |
| 2026-05-20 | $20.30 | 1,431,183 |
| 2026-05-19 | $19.82 | 1,292,764 |
| 2026-05-18 | $19.88 | 1,258,831 |
| 2026-05-15 | $19.54 | 1,516,762 |
| 2026-05-14 | $19.77 | 1,974,537 |
| 2026-05-13 | $19.60 | 1,582,545 |
| 2026-05-12 | $19.84 | 1,721,559 |
| 2026-05-11 | $20.10 | 1,644,394 |
| 2026-05-08 | $20.33 | 1,006,815 |
| 2026-05-07 | $20.51 | 1,134,405 |
| 2026-05-06 | $20.63 | 1,152,620 |
| 2026-05-05 | $20.54 | 899,894 |
| 2026-05-04 | $20.17 | 1,450,395 |
| 2026-05-01 | $20.45 | 1,377,913 |
| 2026-04-30 | $20.37 | 3,997,835 |
| 2026-04-29 | $20.24 | 1,282,463 |
| 2026-04-28 | $20.49 | 2,054,853 |
| 2026-04-27 | $20.34 | 1,633,523 |
| 2026-04-24 | $20.06 | 1,996,730 |
| 2026-04-23 | $20.21 | 2,191,488 |
| 2026-04-22 | $20.37 | 2,072,214 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.20 |
| 2025-10-01 | +$0.20 |
| 2025-07-10 | +$0.20 |
| 2025-04-02 | +$0.20 |
| 2024-12-31 | +$0.20 |
| 2024-09-30 | +$0.20 |
| 2024-07-11 | +$0.20 |
| 2024-04-02 | +$0.20 |
| 2024-01-04 | +$0.20 |
| 2023-10-03 | +$0.20 |
| 2023-07-05 | +$0.20 |
| 2023-04-04 | +$0.20 |
| 2022-12-28 | +$0.20 |
| 2022-10-04 | +$0.20 |
| 2022-06-29 | +$0.19 |
| 2022-04-05 | +$0.18 |
| 2021-12-28 | +$0.18 |
| 2021-10-05 | +$0.18 |
| 2021-06-29 | +$0.18 |
| 2021-03-30 | +$0.18 |