The Toronto-Dominion Bank
TD•Financial Services•Banks - Diversified
$123.60
-0.24%
Last Price
$123.60
2026-07-17
24h Change
-0.24%
-0.30 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7516 points (30 years)
Price History
Start a simulation with this asset
TD
Global parameters
Available data from 8/30/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.22%
Revenue Growth
Net Margin
33.51%
Profitability
ROE
16.07%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.01
Valuation vs Growth
Rev. Growth (TTM)
-31.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 19.9x
Technical focus
TD
TD
30d volatility
25.77%
Distance to MA50
7.05%
Distance to MA200
26.58%
Distance to ATH
-0.96%
Momentum 3M
17.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.50%
Volatility25.77%
Max Drawdown-21.81%
Momentum : TD
Indicateur synthétique80
Extreme Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $123.60 | 1,471,200 |
| 2026-07-16 | $123.90 | 2,235,926 |
| 2026-07-15 | $124.80 | 2,575,230 |
| 2026-07-14 | $122.88 | 1,471,951 |
| 2026-07-13 | $120.63 | 2,515,934 |
| 2026-07-10 | $120.53 | 1,993,135 |
| 2026-07-09 | $119.75 | 5,132,534 |
| 2026-07-08 | $118.56 | 6,168,500 |
| 2026-07-07 | $121.43 | 2,643,100 |
| 2026-07-06 | $120.64 | 2,393,963 |
| 2026-07-02 | $119.30 | 2,573,322 |
| 2026-07-01 | $122.25 | 581,724 |
| 2026-06-30 | $121.43 | 1,077,904 |
| 2026-06-29 | $120.33 | 1,020,436 |
| 2026-06-26 | $119.62 | 1,077,306 |
| 2026-06-25 | $120.49 | 1,422,221 |
| 2026-06-24 | $118.82 | 2,799,425 |
| 2026-06-23 | $119.49 | 1,419,365 |
| 2026-06-22 | $119.58 | 1,377,067 |
| 2026-06-18 | $119.29 | 2,915,029 |
| 2026-06-17 | $118.50 | 1,487,900 |
| 2026-06-16 | $118.21 | 1,377,857 |
| 2026-06-15 | $117.34 | 1,609,192 |
| 2026-06-12 | $117.33 | 1,692,182 |
| 2026-06-11 | $116.25 | 1,638,352 |
| 2026-06-10 | $114.50 | 1,687,044 |
| 2026-06-09 | $114.64 | 1,700,139 |
| 2026-06-08 | $114.17 | 3,874,925 |
| 2026-06-05 | $113.16 | 1,606,878 |
| 2026-06-04 | $113.75 | 1,184,414 |
| 2026-06-03 | $112.36 | 2,156,204 |
| 2026-06-02 | $113.32 | 3,700,391 |
| 2026-06-01 | $110.73 | 1,541,969 |
| 2026-05-29 | $113.58 | 2,080,258 |
| 2026-05-28 | $113.34 | 2,771,715 |
| 2026-05-27 | $112.20 | 3,371,900 |
| 2026-05-26 | $112.56 | 1,185,722 |
| 2026-05-22 | $111.87 | 746,748 |
| 2026-05-21 | $111.11 | 715,115 |
| 2026-05-20 | $109.58 | 1,680,898 |
| 2026-05-19 | $107.91 | 1,207,721 |
| 2026-05-18 | $108.38 | 445,677 |
| 2026-05-15 | $107.64 | 1,304,009 |
| 2026-05-14 | $108.24 | 737,257 |
| 2026-05-13 | $106.54 | 966,841 |
| 2026-05-12 | $107.76 | 900,947 |
| 2026-05-11 | $107.09 | 630,702 |
| 2026-05-08 | $107.46 | 582,527 |
| 2026-05-07 | $107.70 | 723,897 |
| 2026-05-06 | $108.60 | 1,087,719 |
| 2026-05-05 | $105.94 | 797,102 |
| 2026-05-04 | $106.25 | 1,345,972 |
| 2026-05-01 | $107.31 | 969,380 |
| 2026-04-30 | $107.70 | 1,044,816 |
| 2026-04-29 | $104.31 | 1,114,391 |
| 2026-04-28 | $105.39 | 739,709 |
| 2026-04-27 | $105.64 | 753,343 |
| 2026-04-24 | $105.03 | 610,408 |
| 2026-04-23 | $105.03 | 694,734 |
| 2026-04-22 | $104.57 | 802,794 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-10 | +$0.77 |
| 2025-04-10 | +$0.75 |
| 2025-01-10 | +$0.72 |
| 2024-10-10 | +$0.74 |
| 2024-07-10 | +$0.75 |
| 2024-04-08 | +$0.75 |
| 2024-01-09 | +$0.76 |
| 2023-10-05 | +$0.70 |
| 2023-07-07 | +$0.72 |
| 2023-04-05 | +$0.71 |
| 2023-01-05 | +$0.71 |
| 2022-10-06 | +$0.65 |
| 2022-07-07 | +$0.68 |
| 2022-04-07 | +$0.71 |
| 2022-01-07 | +$0.70 |
| 2021-10-07 | +$0.63 |
| 2021-07-08 | +$0.63 |
| 2021-04-08 | +$0.63 |
| 2021-01-07 | +$0.62 |
| 2020-10-08 | +$0.60 |