Henkel AG & Co. KGaA
daxeurostoxx600HEN3.DE•Consumer Defensive•Household & Personal Products
€74.90
-0.11%
Last Price
€74.90
2026-07-17
24h Change
-0.11%
-0.08 EUR
Volume
351K
Shares Traded
Data Reliability
High
7179 points (28 years)
Price History
Start a simulation with this asset
HEN3.DE
Global parameters
Available data from 6/24/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Current: 15.3x
Technical focus
HEN3.DE
HEN3.DE
30d volatility
38.63%
Distance to MA50
7.88%
Distance to MA200
5.97%
Distance to ATH
-41.89%
Momentum 3M
12.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.24%
Volatility38.63%
Max Drawdown-29.52%
Momentum : HEN3.DE
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €74.90 | 350,558 |
| 2026-07-16 | €74.98 | 354,003 |
| 2026-07-15 | €73.90 | 426,062 |
| 2026-07-14 | €73.14 | 395,491 |
| 2026-07-13 | €74.64 | 354,454 |
| 2026-07-10 | €74.50 | 312,997 |
| 2026-07-09 | €0.00 | 426,227 |
| 2026-07-08 | €74.96 | 402,157 |
| 2026-07-07 | €75.66 | 469,607 |
| 2026-07-06 | €74.72 | 237,110 |
| 2026-07-03 | €75.34 | 296,924 |
| 2026-07-02 | €75.42 | 308,578 |
| 2026-07-01 | €74.26 | 263,726 |
| 2026-06-30 | €73.54 | 369,185 |
| 2026-06-29 | €74.26 | 416,291 |
| 2026-06-26 | €73.80 | 424,275 |
| 2026-06-25 | €72.62 | 488,181 |
| 2026-06-24 | €72.76 | 534,492 |
| 2026-06-23 | €70.90 | 479,803 |
| 2026-06-22 | €70.26 | 590,263 |
| 2026-06-19 | €70.28 | 1,423,772 |
| 2026-06-18 | €71.04 | 501,022 |
| 2026-06-17 | €70.86 | 621,282 |
| 2026-06-16 | €70.04 | 350,711 |
| 2026-06-15 | €69.48 | 391,488 |
| 2026-06-12 | €69.44 | 346,354 |
| 2026-06-11 | €68.48 | 631,049 |
| 2026-06-10 | €68.66 | 484,291 |
| 2026-06-09 | €68.32 | 477,636 |
| 2026-06-08 | €66.42 | 348,179 |
| 2026-06-05 | €67.10 | 464,878 |
| 2026-06-04 | €65.36 | 322,747 |
| 2026-06-03 | €65.66 | 441,106 |
| 2026-06-02 | €66.04 | 415,198 |
| 2026-06-01 | €65.78 | 461,824 |
| 2026-05-29 | €66.68 | 1,315,720 |
| 2026-05-28 | €0.00 | 362,396 |
| 2026-05-27 | €67.38 | 405,952 |
| 2026-05-26 | €65.94 | 222,321 |
| 2026-05-25 | €66.60 | 184,835 |
| 2026-05-22 | €65.98 | 330,757 |
| 2026-05-21 | €65.52 | 412,186 |
| 2026-05-20 | €65.80 | 471,614 |
| 2026-05-19 | €66.16 | 391,380 |
| 2026-05-18 | €65.48 | 419,961 |
| 2026-05-15 | €64.28 | 509,362 |
| 2026-05-14 | €63.72 | 434,151 |
| 2026-05-13 | €63.54 | 408,416 |
| 2026-05-12 | €63.26 | 470,574 |
| 2026-05-11 | €63.10 | 665,443 |
| 2026-05-08 | €64.58 | 611,312 |
| 2026-05-07 | €66.06 | 1,163,165 |
| 2026-05-06 | €63.32 | 698,600 |
| 2026-05-05 | €61.90 | 605,679 |
| 2026-05-04 | €61.50 | 371,603 |
| 2026-04-30 | €62.10 | 465,722 |
| 2026-04-29 | €62.10 | 470,826 |
| 2026-04-28 | €62.74 | 616,920 |
| 2026-04-27 | €64.04 | 445,938 |
| 2026-04-24 | €64.68 | 337,541 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€2.07 |
| 2025-04-29 | +€2.04 |
| 2024-04-23 | +€1.85 |
| 2023-04-25 | +€1.85 |
| 2022-04-05 | +€1.85 |
| 2021-04-19 | +€1.85 |
| 2020-06-18 | +€1.85 |
| 2019-04-09 | +€1.85 |
| 2018-04-10 | +€1.79 |
| 2017-04-07 | +€1.62 |
| 2016-04-12 | +€1.47 |
| 2015-04-14 | +€1.31 |
| 2014-04-07 | +€1.22 |
| 2013-04-16 | +€0.95 |
| 2012-04-17 | +€0.80 |
| 2011-04-12 | +€0.72 |
| 2010-04-20 | +€0.53 |
| 2009-04-21 | +€0.53 |
| 2008-04-15 | +€0.53 |
| 2007-04-17 | +€0.50 |