Bank OZK
OZK•Financial Services•Banks - Regional
$52.01
-2.03%
Last Price
$52.01
2026-07-17
24h Change
-2.03%
-1.08 USD
Volume
1.4M
Shares Traded
Data Reliability
High
7295 points (29 years)
Price History
Start a simulation with this asset
OZK
Global parameters
Available data from 7/17/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.19%
Revenue Growth
Net Margin
41.41%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.0x)
Current: 8.0x
Technical focus
OZK
OZK
30d volatility
36.14%
Distance to MA50
4.83%
Distance to MA200
8.95%
Distance to ATH
-7.87%
Momentum 3M
6.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.08%
Volatility36.14%
Max Drawdown-29.23%
Momentum : OZK
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.31%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $52.01 | 1,382,242 |
| 2026-07-16 | $53.09 | 1,376,473 |
| 2026-07-15 | $51.30 | 1,337,390 |
| 2026-07-14 | $50.78 | 1,143,521 |
| 2026-07-13 | $50.58 | 1,288,705 |
| 2026-07-10 | $50.67 | 801,868 |
| 2026-07-09 | $50.17 | 1,148,024 |
| 2026-07-08 | $49.37 | 1,963,100 |
| 2026-07-07 | $49.97 | 1,232,400 |
| 2026-07-06 | $49.65 | 1,534,700 |
| 2026-07-02 | $49.84 | 2,614,297 |
| 2026-07-01 | $52.85 | 1,558,109 |
| 2026-06-30 | $52.09 | 1,256,105 |
| 2026-06-29 | $51.63 | 819,168 |
| 2026-06-26 | $52.11 | 1,217,464 |
| 2026-06-25 | $51.81 | 1,118,049 |
| 2026-06-24 | $50.96 | 1,104,164 |
| 2026-06-23 | $50.62 | 702,765 |
| 2026-06-22 | $49.84 | 927,743 |
| 2026-06-18 | $49.26 | 2,007,172 |
| 2026-06-17 | $49.00 | 1,482,189 |
| 2026-06-16 | $50.35 | 1,727,373 |
| 2026-06-15 | $51.13 | 1,157,798 |
| 2026-06-12 | $52.10 | 813,808 |
| 2026-06-11 | $51.63 | 916,920 |
| 2026-06-10 | $51.04 | 753,472 |
| 2026-06-09 | $50.72 | 850,981 |
| 2026-06-08 | $49.91 | 744,681 |
| 2026-06-05 | $49.60 | 1,199,523 |
| 2026-06-04 | $49.21 | 795,713 |
| 2026-06-03 | $47.71 | 743,303 |
| 2026-06-02 | $48.54 | 981,631 |
| 2026-06-01 | $47.66 | 713,492 |
| 2026-05-29 | $48.39 | 681,434 |
| 2026-05-28 | $48.38 | 939,958 |
| 2026-05-27 | $48.15 | 913,900 |
| 2026-05-26 | $48.39 | 827,498 |
| 2026-05-22 | $48.14 | 933,061 |
| 2026-05-21 | $48.17 | 973,476 |
| 2026-05-20 | $48.29 | 784,289 |
| 2026-05-19 | $47.03 | 877,379 |
| 2026-05-18 | $47.32 | 584,940 |
| 2026-05-15 | $46.73 | 1,097,708 |
| 2026-05-14 | $47.12 | 656,975 |
| 2026-05-13 | $46.61 | 846,436 |
| 2026-05-12 | $47.27 | 691,148 |
| 2026-05-11 | $47.56 | 1,269,878 |
| 2026-05-08 | $48.50 | 770,430 |
| 2026-05-07 | $48.33 | 964,764 |
| 2026-05-06 | $49.13 | 906,554 |
| 2026-05-05 | $48.48 | 719,645 |
| 2026-05-04 | $47.90 | 763,325 |
| 2026-05-01 | $48.57 | 1,517,475 |
| 2026-04-30 | $48.16 | 2,302,114 |
| 2026-04-29 | $47.50 | 873,605 |
| 2026-04-28 | $48.30 | 1,039,285 |
| 2026-04-27 | $48.20 | 1,136,112 |
| 2026-04-24 | $47.47 | 1,030,213 |
| 2026-04-23 | $48.51 | 928,010 |
| 2026-04-22 | $47.52 | 2,029,337 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-14 | +$0.45 |
| 2025-07-11 | +$0.44 |
| 2025-04-14 | +$0.43 |
| 2025-01-14 | +$0.42 |
| 2024-10-11 | +$0.41 |
| 2024-07-12 | +$0.40 |
| 2024-04-11 | +$0.39 |
| 2024-01-12 | +$0.38 |
| 2023-10-12 | +$0.37 |
| 2023-07-13 | +$0.36 |
| 2023-04-13 | +$0.35 |
| 2023-01-13 | +$0.34 |
| 2022-10-13 | +$0.33 |
| 2022-07-14 | +$0.32 |
| 2022-04-13 | +$0.31 |
| 2022-01-13 | +$0.30 |
| 2021-10-14 | +$0.29 |
| 2021-07-09 | +$0.29 |
| 2021-04-09 | +$0.28 |
| 2021-01-14 | +$0.28 |