Great-West Lifeco Inc.
GWO.TO•Financial Services•Insurance - Life
CA$79.61
+0.21%
Last Price
CA$79.61
2026-06-03
24h Change
+0.21%
0.17 CAD
Volume
3.4M
Shares Traded
Data Reliability
High
6004 points (24 years)
Price History
Start a simulation with this asset
GWO.TO
Global parameters
Available data from 7/8/2002 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.18%
Revenue Growth
Net Margin
10.54%
Profitability
ROE
13.80%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 16.9x
Technical focus
GWO.TO
GWO.TO
30d volatility
23.20%
Distance to MA50
9.78%
Distance to MA200
24.17%
Distance to ATH
-1.08%
Momentum 3M
25.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.09%
Volatility23.20%
Max Drawdown-13.75%
Momentum : GWO.TO
Indicateur synthétique81
Extreme Greed
Risk Analysis
VaR (95%)-1.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$79.61 | 3,404,189 |
| 2026-06-02 | CA$79.44 | 1,587,233 |
| 2026-06-01 | CA$78.69 | 1,222,149 |
| 2026-05-29 | CA$80.48 | 9,442,602 |
| 2026-05-28 | CA$79.71 | 1,654,421 |
| 2026-05-27 | CA$79.60 | 3,140,600 |
| 2026-05-26 | CA$79.50 | 690,058 |
| 2026-05-25 | CA$79.51 | 274,146 |
| 2026-05-22 | CA$79.40 | 912,792 |
| 2026-05-21 | CA$79.61 | 1,902,340 |
| 2026-05-20 | CA$78.75 | 675,251 |
| 2026-05-19 | CA$78.15 | 1,693,881 |
| 2026-05-15 | CA$77.75 | 1,465,845 |
| 2026-05-14 | CA$77.31 | 1,109,045 |
| 2026-05-13 | CA$76.41 | 1,248,573 |
| 2026-05-12 | CA$76.03 | 879,529 |
| 2026-05-11 | CA$75.93 | 1,295,162 |
| 2026-05-08 | CA$76.27 | 1,172,110 |
| 2026-05-07 | CA$76.36 | 1,550,866 |
| 2026-05-06 | CA$72.86 | 1,548,786 |
| 2026-05-05 | CA$73.42 | 1,184,573 |
| 2026-05-04 | CA$72.93 | 1,936,516 |
| 2026-05-01 | CA$73.55 | 566,670 |
| 2026-04-30 | CA$72.58 | 987,938 |
| 2026-04-29 | CA$72.88 | 1,072,995 |
| 2026-04-28 | CA$72.45 | 909,889 |
| 2026-04-27 | CA$71.41 | 997,284 |
| 2026-04-24 | CA$71.32 | 684,407 |
| 2026-04-23 | CA$71.77 | 712,660 |
| 2026-04-22 | CA$70.84 | 556,022 |
| 2026-04-21 | CA$70.85 | 1,755,746 |
| 2026-04-20 | CA$70.56 | 1,165,199 |
| 2026-04-17 | CA$70.53 | 647,258 |
| 2026-04-16 | CA$69.57 | 784,452 |
| 2026-04-15 | CA$70.60 | 596,710 |
| 2026-04-14 | CA$69.27 | 1,279,899 |
| 2026-04-13 | CA$68.80 | 531,260 |
| 2026-04-10 | CA$67.82 | 567,667 |
| 2026-04-09 | CA$67.56 | 744,811 |
| 2026-04-08 | CA$66.79 | 960,482 |
| 2026-04-07 | CA$66.06 | 858,766 |
| 2026-04-06 | CA$66.04 | 1,060,675 |
| 2026-04-02 | CA$66.00 | 868,105 |
| 2026-04-01 | CA$65.57 | 1,136,674 |
| 2026-03-31 | CA$65.15 | 1,235,479 |
| 2026-03-30 | CA$63.84 | 1,242,504 |
| 2026-03-27 | CA$63.47 | 572,809 |
| 2026-03-26 | CA$64.27 | 1,359,766 |
| 2026-03-25 | CA$64.74 | 914,335 |
| 2026-03-24 | CA$63.78 | 1,208,599 |
| 2026-03-23 | CA$63.21 | 1,836,020 |
| 2026-03-20 | CA$62.95 | 2,707,928 |
| 2026-03-19 | CA$62.82 | 1,380,030 |
| 2026-03-18 | CA$64.56 | 1,073,365 |
| 2026-03-17 | CA$64.18 | 1,079,564 |
| 2026-03-16 | CA$64.00 | 1,659,957 |
| 2026-03-13 | CA$63.26 | 1,481,654 |
| 2026-03-12 | CA$62.38 | 1,676,508 |
| 2026-03-11 | CA$62.51 | 2,399,890 |
| 2026-03-10 | CA$62.55 | 3,413,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +CA$0.67 |
| 2025-12-03 | +CA$0.61 |
| 2025-08-29 | +CA$0.61 |
| 2025-06-02 | +CA$0.61 |
| 2025-03-03 | +CA$0.61 |
| 2024-12-03 | +CA$0.56 |
| 2024-08-30 | +CA$0.56 |
| 2024-05-31 | +CA$0.56 |
| 2024-02-28 | +CA$0.56 |
| 2023-11-29 | +CA$0.52 |
| 2023-08-30 | +CA$0.52 |
| 2023-05-30 | +CA$0.52 |
| 2023-03-02 | +CA$0.52 |
| 2022-12-01 | +CA$0.49 |
| 2022-08-31 | +CA$0.49 |
| 2022-06-01 | +CA$0.49 |
| 2022-03-02 | +CA$0.49 |
| 2021-12-02 | +CA$0.49 |
| 2021-09-01 | +CA$0.44 |
| 2021-06-01 | +CA$0.44 |