Scottish Mortgage Investment Trust PLC
ftse100SMT.L•Financial Services•Asset Management
£1,545.00
+1.18%
Last Price
£1,545.00
2026-06-02
24h Change
+1.18%
18.00 GBp
Volume
8.3M
Shares Traded
Data Reliability
High
2630 points (10 years)
Price History
Start a simulation with this asset
SMT.L
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-10.27%
Revenue Growth
Net Margin
98.53%
Profitability
ROE
10.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1103.60%
Current Trend
Technical focus
SMT.L
SMT.L
30d volatility
28.66%
Distance to MA50
12.35%
Distance to MA200
28.09%
Distance to ATH
0.00%
Momentum 3M
24.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.40%
Volatility28.66%
Max Drawdown-28.05%
Momentum : SMT.L
Indicateur synthétique85
Extreme Greed
Risk Analysis
VaR (95%)-2.80%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,545.00 | 8,301,926 |
| 2026-06-01 | £1,527.00 | 0 |
| 2026-05-29 | £1,522.00 | 5,627,273 |
| 2026-05-28 | £0.00 | 5,055,247 |
| 2026-05-27 | £1,515.00 | 6,505,449 |
| 2026-05-26 | £1,520.00 | 7,024,947 |
| 2026-05-22 | £1,498.00 | 5,417,029 |
| 2026-05-21 | £1,470.00 | 0 |
| 2026-05-20 | £1,470.00 | 5,935,870 |
| 2026-05-19 | £1,442.00 | 4,360,145 |
| 2026-05-18 | £1,439.00 | 23 |
| 2026-05-15 | £1,439.00 | 3,014,463 |
| 2026-05-14 | £1,450.00 | 3,349,768 |
| 2026-05-13 | £1,438.00 | 2,714,465 |
| 2026-05-12 | £1,421.00 | 3,123,215 |
| 2026-05-11 | £1,426.50 | 3,068,453 |
| 2026-05-08 | £1,433.00 | 4,740,796 |
| 2026-05-07 | £1,442.50 | 4,357,043 |
| 2026-05-06 | £1,452.50 | 4,913,448 |
| 2026-05-05 | £1,434.00 | 3,970,704 |
| 2026-05-01 | £1,425.00 | 1,165,701 |
| 2026-04-30 | £1,410.00 | 6,846,635 |
| 2026-04-29 | £1,398.50 | 1,430,548 |
| 2026-04-28 | £1,385.50 | 1,335,648 |
| 2026-04-27 | £1,408.50 | 1,678,229 |
| 2026-04-24 | £1,396.50 | 1,591,867 |
| 2026-04-23 | £1,399.00 | 1,425,776 |
| 2026-04-22 | £1,411.50 | 3,518,123 |
| 2026-04-21 | £1,417.00 | 3,212,167 |
| 2026-04-20 | £1,415.50 | 2,718,244 |
| 2026-04-17 | £1,444.00 | 7,345,483 |
| 2026-04-16 | £1,435.00 | 2,670,070 |
| 2026-04-15 | £1,419.50 | 3,748,785 |
| 2026-04-14 | £1,395.00 | 1,935,564 |
| 2026-04-13 | £1,362.00 | 2,446,309 |
| 2026-04-10 | £1,361.00 | 2,459,054 |
| 2026-04-09 | £1,364.50 | 2,501,439 |
| 2026-04-08 | £1,372.50 | 4,466,035 |
| 2026-04-07 | £1,285.50 | 3,115,513 |
| 2026-04-02 | £1,268.00 | 3,159,037 |
| 2026-04-01 | £1,258.50 | 3,033,340 |
| 2026-03-31 | £1,191.00 | 1,704,995 |
| 2026-03-30 | £1,175.00 | 1,668,014 |
| 2026-03-27 | £1,181.50 | 1,199,295 |
| 2026-03-26 | £1,203.00 | 1,829,972 |
| 2026-03-25 | £1,201.50 | 1,435,863 |
| 2026-03-24 | £1,164.50 | 2,052,933 |
| 2026-03-23 | £1,165.50 | 2,023,123 |
| 2026-03-20 | £1,169.50 | 2,785,182 |
| 2026-03-19 | £1,183.00 | 1,212,172 |
| 2026-03-18 | £1,209.50 | 2,016,302 |
| 2026-03-17 | £1,215.50 | 1,906,195 |
| 2026-03-16 | £1,192.00 | 1,789,293 |
| 2026-03-13 | £1,182.00 | 1,460,643 |
| 2026-03-12 | £1,185.50 | 1,695,165 |
| 2026-03-11 | £1,180.00 | 1,124,575 |
| 2026-03-10 | £1,188.00 | 3,233,728 |
| 2026-03-09 | £1,144.50 | 4,006,398 |
| 2026-03-06 | £1,161.00 | 1,641,285 |
| 2026-03-05 | £1,182.50 | 1,284,516 |