News Corporation
sp500NWSA•Communication Services•Entertainment
$28.43
-0.89%
Last Price
$28.43
2026-07-17
24h Change
-0.89%
-0.25 USD
Volume
2.6M
Shares Traded
Data Reliability
High
3289 points (13 years)
Price History
Start a simulation with this asset
NWSA
Global parameters
Available data from 6/19/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.07
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.4x)
Current: 32.0x
Technical focus
NWSA
NWSA
30d volatility
28.61%
Distance to MA50
7.58%
Distance to MA200
10.27%
Distance to ATH
-8.38%
Momentum 3M
9.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.60%
Volatility28.61%
Max Drawdown-27.81%
Momentum : NWSA
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.56%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.43 | 2,620,515 |
| 2026-07-16 | $28.68 | 3,089,643 |
| 2026-07-15 | $27.98 | 3,082,511 |
| 2026-07-14 | $27.60 | 2,318,332 |
| 2026-07-13 | $27.73 | 2,573,419 |
| 2026-07-10 | $27.37 | 2,108,759 |
| 2026-07-09 | $27.49 | 3,404,167 |
| 2026-07-08 | $26.72 | 3,656,600 |
| 2026-07-07 | $26.92 | 3,571,500 |
| 2026-07-06 | $26.64 | 3,323,822 |
| 2026-07-02 | $26.64 | 6,091,892 |
| 2026-07-01 | $25.78 | 6,838,990 |
| 2026-06-30 | $24.83 | 11,079,235 |
| 2026-06-29 | $25.26 | 4,290,832 |
| 2026-06-26 | $25.41 | 6,122,872 |
| 2026-06-25 | $25.03 | 4,276,522 |
| 2026-06-24 | $25.23 | 5,440,622 |
| 2026-06-23 | $24.98 | 6,200,298 |
| 2026-06-22 | $24.61 | 7,642,699 |
| 2026-06-18 | $25.28 | 28,159,783 |
| 2026-06-17 | $25.98 | 6,175,032 |
| 2026-06-16 | $25.93 | 6,556,416 |
| 2026-06-15 | $25.70 | 7,086,193 |
| 2026-06-12 | $25.68 | 6,801,740 |
| 2026-06-11 | $26.30 | 3,002,082 |
| 2026-06-10 | $26.97 | 3,217,030 |
| 2026-06-09 | $27.20 | 4,691,809 |
| 2026-06-08 | $27.06 | 3,906,816 |
| 2026-06-05 | $27.26 | 3,613,903 |
| 2026-06-04 | $26.84 | 3,264,626 |
| 2026-06-03 | $26.05 | 3,578,783 |
| 2026-06-02 | $26.41 | 4,141,778 |
| 2026-06-01 | $26.80 | 3,447,470 |
| 2026-05-29 | $26.10 | 5,110,933 |
| 2026-05-28 | $26.52 | 3,007,456 |
| 2026-05-27 | $26.61 | 4,729,700 |
| 2026-05-26 | $26.20 | 3,423,197 |
| 2026-05-22 | $25.89 | 3,739,103 |
| 2026-05-21 | $26.26 | 4,344,399 |
| 2026-05-20 | $25.77 | 3,791,267 |
| 2026-05-19 | $26.24 | 3,108,395 |
| 2026-05-18 | $26.27 | 3,066,470 |
| 2026-05-15 | $25.92 | 3,342,464 |
| 2026-05-14 | $26.25 | 4,173,703 |
| 2026-05-13 | $26.66 | 3,725,973 |
| 2026-05-12 | $26.54 | 5,157,610 |
| 2026-05-11 | $27.01 | 6,623,348 |
| 2026-05-08 | $27.02 | 8,397,864 |
| 2026-05-07 | $27.04 | 7,188,177 |
| 2026-05-06 | $26.20 | 5,739,708 |
| 2026-05-05 | $25.44 | 5,008,926 |
| 2026-05-04 | $25.80 | 4,263,226 |
| 2026-05-01 | $26.24 | 3,897,580 |
| 2026-04-30 | $26.32 | 4,094,944 |
| 2026-04-29 | $26.24 | 3,440,624 |
| 2026-04-28 | $26.16 | 4,164,986 |
| 2026-04-27 | $26.41 | 2,804,653 |
| 2026-04-24 | $26.20 | 3,254,033 |
| 2026-04-23 | $26.31 | 3,091,691 |
| 2026-04-22 | $26.65 | 2,845,949 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-10 | +$0.10 |
| 2025-03-12 | +$0.10 |
| 2024-09-11 | +$0.10 |
| 2024-03-12 | +$0.10 |
| 2023-09-12 | +$0.10 |
| 2023-03-14 | +$0.10 |
| 2022-09-13 | +$0.10 |
| 2022-03-15 | +$0.10 |
| 2021-09-14 | +$0.10 |
| 2021-03-16 | +$0.10 |
| 2020-09-15 | +$0.10 |
| 2020-03-10 | +$0.10 |
| 2019-09-10 | +$0.10 |
| 2019-03-12 | +$0.10 |
| 2018-09-11 | +$0.10 |
| 2018-03-13 | +$0.10 |
| 2017-09-12 | +$0.10 |
| 2017-03-13 | +$0.10 |
| 2016-09-12 | +$0.10 |
| 2016-03-07 | +$0.10 |