News Corporation
sp500NWSA•Communication Services•Entertainment
$26.05
-1.36%
Last Price
$26.05
2026-06-03
24h Change
-1.36%
-0.36 USD
Volume
3.6M
Shares Traded
Data Reliability
High
3259 points (13 years)
Price History
Start a simulation with this asset
NWSA
Global parameters
Available data from 6/19/2013 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.07
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.4x)
Current: 33.3x
Technical focus
NWSA
NWSA
30d volatility
28.61%
Distance to MA50
1.17%
Distance to MA200
-0.91%
Distance to ATH
-16.05%
Momentum 3M
7.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.94%
Volatility28.61%
Max Drawdown-27.81%
Momentum : NWSA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.56%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $26.05 | 3,578,783 |
| 2026-06-02 | $26.41 | 4,141,778 |
| 2026-06-01 | $26.80 | 3,447,470 |
| 2026-05-29 | $26.10 | 5,110,933 |
| 2026-05-28 | $26.52 | 3,007,456 |
| 2026-05-27 | $26.61 | 4,729,700 |
| 2026-05-26 | $26.20 | 3,423,197 |
| 2026-05-22 | $25.89 | 3,739,103 |
| 2026-05-21 | $26.26 | 4,344,399 |
| 2026-05-20 | $25.77 | 3,791,267 |
| 2026-05-19 | $26.24 | 3,108,395 |
| 2026-05-18 | $26.27 | 3,066,470 |
| 2026-05-15 | $25.92 | 3,342,464 |
| 2026-05-14 | $26.25 | 4,173,703 |
| 2026-05-13 | $26.66 | 3,725,973 |
| 2026-05-12 | $26.54 | 5,157,610 |
| 2026-05-11 | $27.01 | 6,623,348 |
| 2026-05-08 | $27.02 | 8,397,864 |
| 2026-05-07 | $27.04 | 7,188,177 |
| 2026-05-06 | $26.20 | 5,739,708 |
| 2026-05-05 | $25.44 | 5,008,926 |
| 2026-05-04 | $25.80 | 4,263,226 |
| 2026-05-01 | $26.24 | 3,897,580 |
| 2026-04-30 | $26.32 | 4,094,944 |
| 2026-04-29 | $26.24 | 3,440,624 |
| 2026-04-28 | $26.16 | 4,164,986 |
| 2026-04-27 | $26.41 | 2,804,653 |
| 2026-04-24 | $26.20 | 3,254,033 |
| 2026-04-23 | $26.31 | 3,091,691 |
| 2026-04-22 | $26.65 | 2,845,949 |
| 2026-04-21 | $26.42 | 3,236,521 |
| 2026-04-20 | $25.97 | 2,447,287 |
| 2026-04-17 | $26.01 | 2,643,001 |
| 2026-04-16 | $25.79 | 3,077,892 |
| 2026-04-15 | $25.33 | 2,996,648 |
| 2026-04-14 | $25.03 | 2,642,621 |
| 2026-04-13 | $24.94 | 3,495,012 |
| 2026-04-10 | $24.48 | 2,512,052 |
| 2026-04-09 | $24.59 | 2,929,414 |
| 2026-04-08 | $24.89 | 3,626,686 |
| 2026-04-07 | $24.43 | 2,038,354 |
| 2026-04-06 | $24.47 | 2,600,815 |
| 2026-04-02 | $24.40 | 4,670,251 |
| 2026-04-01 | $24.71 | 5,481,554 |
| 2026-03-31 | $24.93 | 30,045,735 |
| 2026-03-30 | $24.78 | 5,297,222 |
| 2026-03-27 | $24.24 | 4,632,534 |
| 2026-03-26 | $24.26 | 2,140,248 |
| 2026-03-25 | $24.27 | 2,745,451 |
| 2026-03-24 | $23.97 | 4,393,447 |
| 2026-03-23 | $24.26 | 4,709,412 |
| 2026-03-20 | $24.05 | 5,493,869 |
| 2026-03-19 | $23.93 | 4,203,990 |
| 2026-03-18 | $24.10 | 5,188,484 |
| 2026-03-17 | $24.34 | 3,057,297 |
| 2026-03-16 | $24.20 | 3,652,768 |
| 2026-03-13 | $23.70 | 3,297,631 |
| 2026-03-12 | $23.58 | 3,483,935 |
| 2026-03-11 | $24.24 | 3,758,577 |
| 2026-03-10 | $24.03 | 3,850,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-10 | +$0.10 |
| 2025-03-12 | +$0.10 |
| 2024-09-11 | +$0.10 |
| 2024-03-12 | +$0.10 |
| 2023-09-12 | +$0.10 |
| 2023-03-14 | +$0.10 |
| 2022-09-13 | +$0.10 |
| 2022-03-15 | +$0.10 |
| 2021-09-14 | +$0.10 |
| 2021-03-16 | +$0.10 |
| 2020-09-15 | +$0.10 |
| 2020-03-10 | +$0.10 |
| 2019-09-10 | +$0.10 |
| 2019-03-12 | +$0.10 |
| 2018-09-11 | +$0.10 |
| 2018-03-13 | +$0.10 |
| 2017-09-12 | +$0.10 |
| 2017-03-13 | +$0.10 |
| 2016-09-12 | +$0.10 |
| 2016-03-07 | +$0.10 |