Royal Bank of Canada
RY.TO•Financial Services•Banks - Diversified
CA$265.81
+0.47%
Last Price
CA$265.81
2026-06-03
24h Change
+0.47%
1.25 CAD
Volume
2.2M
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
RY.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.90%
Revenue Growth
Net Margin
30.60%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
16.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.2x)
Current: 17.0x
Technical focus
RY.TO
RY.TO
30d volatility
21.38%
Distance to MA50
8.94%
Distance to MA200
18.81%
Distance to ATH
0.00%
Momentum 3M
18.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.55%
Volatility21.38%
Max Drawdown-17.86%
Momentum : RY.TO
Indicateur synthétique80
Extreme Greed
Risk Analysis
VaR (95%)-1.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$265.81 | 2,245,210 |
| 2026-06-02 | CA$264.56 | 3,025,565 |
| 2026-06-01 | CA$261.09 | 2,814,336 |
| 2026-05-29 | CA$264.44 | 5,271,802 |
| 2026-05-28 | CA$260.54 | 3,214,946 |
| 2026-05-27 | CA$261.64 | 2,880,800 |
| 2026-05-26 | CA$262.33 | 3,772,975 |
| 2026-05-25 | CA$264.15 | 844,656 |
| 2026-05-22 | CA$261.97 | 4,260,994 |
| 2026-05-21 | CA$260.59 | 4,583,549 |
| 2026-05-20 | CA$257.34 | 4,216,038 |
| 2026-05-19 | CA$252.53 | 3,357,120 |
| 2026-05-15 | CA$252.50 | 3,892,227 |
| 2026-05-14 | CA$252.43 | 3,266,417 |
| 2026-05-13 | CA$246.83 | 5,363,698 |
| 2026-05-12 | CA$249.87 | 3,746,459 |
| 2026-05-11 | CA$247.37 | 5,291,179 |
| 2026-05-08 | CA$248.79 | 3,560,597 |
| 2026-05-07 | CA$247.64 | 3,893,483 |
| 2026-05-06 | CA$247.72 | 2,997,853 |
| 2026-05-05 | CA$243.18 | 3,436,830 |
| 2026-05-04 | CA$242.37 | 5,814,407 |
| 2026-05-01 | CA$244.20 | 1,494,070 |
| 2026-04-30 | CA$244.31 | 3,142,990 |
| 2026-04-29 | CA$239.99 | 2,620,460 |
| 2026-04-28 | CA$243.14 | 5,352,170 |
| 2026-04-27 | CA$240.77 | 5,131,722 |
| 2026-04-24 | CA$239.83 | 5,143,933 |
| 2026-04-23 | CA$239.56 | 3,326,885 |
| 2026-04-22 | CA$241.26 | 2,638,096 |
| 2026-04-21 | CA$242.81 | 7,281,863 |
| 2026-04-20 | CA$245.85 | 9,556,732 |
| 2026-04-17 | CA$244.23 | 5,318,544 |
| 2026-04-16 | CA$241.10 | 4,277,162 |
| 2026-04-15 | CA$241.74 | 3,736,700 |
| 2026-04-14 | CA$240.71 | 4,308,393 |
| 2026-04-13 | CA$239.00 | 5,013,712 |
| 2026-04-10 | CA$237.86 | 2,937,136 |
| 2026-04-09 | CA$235.83 | 3,803,566 |
| 2026-04-08 | CA$234.28 | 4,682,197 |
| 2026-04-07 | CA$229.99 | 2,964,033 |
| 2026-04-06 | CA$228.83 | 4,618,283 |
| 2026-04-02 | CA$227.34 | 2,773,210 |
| 2026-04-01 | CA$226.93 | 2,271,595 |
| 2026-03-31 | CA$224.88 | 4,416,212 |
| 2026-03-30 | CA$219.79 | 2,155,535 |
| 2026-03-27 | CA$219.85 | 3,776,569 |
| 2026-03-26 | CA$222.00 | 2,396,751 |
| 2026-03-25 | CA$224.51 | 3,200,683 |
| 2026-03-24 | CA$223.18 | 3,740,127 |
| 2026-03-23 | CA$221.90 | 2,782,720 |
| 2026-03-20 | CA$218.50 | 8,649,526 |
| 2026-03-19 | CA$220.25 | 4,145,021 |
| 2026-03-18 | CA$222.95 | 2,391,073 |
| 2026-03-17 | CA$224.89 | 1,939,109 |
| 2026-03-16 | CA$224.21 | 2,298,925 |
| 2026-03-13 | CA$221.47 | 1,511,970 |
| 2026-03-12 | CA$222.11 | 2,669,422 |
| 2026-03-11 | CA$224.19 | 1,903,558 |
| 2026-03-10 | CA$224.61 | 2,031,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-26 | +CA$1.64 |
| 2025-10-27 | +CA$1.54 |
| 2025-07-24 | +CA$1.54 |
| 2025-04-24 | +CA$1.48 |
| 2025-01-27 | +CA$1.48 |
| 2024-10-24 | +CA$1.42 |
| 2024-07-25 | +CA$1.42 |
| 2024-04-24 | +CA$1.38 |
| 2024-01-24 | +CA$1.38 |
| 2023-10-25 | +CA$1.35 |
| 2023-07-25 | +CA$1.35 |
| 2023-04-24 | +CA$1.32 |
| 2023-01-25 | +CA$1.32 |
| 2022-10-25 | +CA$1.28 |
| 2022-07-25 | +CA$1.28 |
| 2022-04-22 | +CA$1.20 |
| 2022-01-25 | +CA$1.20 |
| 2021-10-25 | +CA$1.08 |
| 2021-07-23 | +CA$1.08 |
| 2021-04-21 | +CA$1.08 |