Royal Bank of Canada
RY.TO•Financial Services•Banks - Diversified
CA$302.13
-0.34%
Last Price
CA$302.13
2026-07-17
24h Change
-0.34%
-1.03 CAD
Volume
2.7M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
RY.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.90%
Revenue Growth
Net Margin
30.60%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
16.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.4x)
Current: 18.9x
Technical focus
RY.TO
RY.TO
30d volatility
21.36%
Distance to MA50
9.38%
Distance to MA200
27.19%
Distance to ATH
-1.18%
Momentum 3M
22.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.96%
Volatility21.36%
Max Drawdown-17.86%
Momentum : RY.TO
Indicateur synthétique84
Extreme Greed
Risk Analysis
VaR (95%)-1.93%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$302.13 | 2,658,562 |
| 2026-07-16 | CA$303.16 | 3,473,662 |
| 2026-07-15 | CA$305.74 | 3,529,782 |
| 2026-07-14 | CA$300.95 | 4,129,692 |
| 2026-07-13 | CA$297.86 | 2,916,470 |
| 2026-07-10 | CA$298.81 | 2,255,883 |
| 2026-07-09 | CA$295.84 | 4,055,660 |
| 2026-07-08 | CA$291.62 | 4,534,600 |
| 2026-07-07 | CA$296.88 | 4,532,600 |
| 2026-07-06 | CA$295.29 | 4,921,591 |
| 2026-07-03 | CA$290.38 | 1,641,159 |
| 2026-07-02 | CA$290.43 | 4,783,186 |
| 2026-06-30 | CA$293.68 | 2,409,681 |
| 2026-06-29 | CA$290.88 | 3,117,960 |
| 2026-06-26 | CA$288.01 | 2,336,129 |
| 2026-06-25 | CA$289.12 | 2,093,003 |
| 2026-06-24 | CA$288.03 | 3,030,933 |
| 2026-06-23 | CA$288.41 | 2,583,749 |
| 2026-06-22 | CA$286.80 | 3,009,132 |
| 2026-06-19 | CA$284.08 | 5,605,524 |
| 2026-06-18 | CA$285.10 | 2,433,936 |
| 2026-06-17 | CA$283.23 | 2,779,510 |
| 2026-06-16 | CA$281.51 | 2,144,294 |
| 2026-06-15 | CA$278.46 | 2,246,474 |
| 2026-06-12 | CA$278.93 | 2,447,000 |
| 2026-06-11 | CA$277.93 | 2,402,510 |
| 2026-06-10 | CA$275.76 | 2,306,398 |
| 2026-06-09 | CA$276.01 | 2,516,585 |
| 2026-06-08 | CA$272.63 | 2,648,911 |
| 2026-06-05 | CA$270.60 | 2,107,057 |
| 2026-06-04 | CA$270.94 | 2,227,581 |
| 2026-06-03 | CA$265.81 | 2,245,210 |
| 2026-06-02 | CA$264.56 | 3,025,565 |
| 2026-06-01 | CA$261.09 | 2,814,336 |
| 2026-05-29 | CA$264.44 | 5,271,802 |
| 2026-05-28 | CA$260.54 | 3,214,946 |
| 2026-05-27 | CA$261.64 | 2,880,800 |
| 2026-05-26 | CA$262.33 | 3,772,975 |
| 2026-05-25 | CA$264.15 | 844,656 |
| 2026-05-22 | CA$261.97 | 4,260,994 |
| 2026-05-21 | CA$260.59 | 4,583,549 |
| 2026-05-20 | CA$257.34 | 4,216,038 |
| 2026-05-19 | CA$252.53 | 3,357,120 |
| 2026-05-15 | CA$252.50 | 3,892,227 |
| 2026-05-14 | CA$252.43 | 3,266,417 |
| 2026-05-13 | CA$246.83 | 5,363,698 |
| 2026-05-12 | CA$249.87 | 3,746,459 |
| 2026-05-11 | CA$247.37 | 5,291,179 |
| 2026-05-08 | CA$248.79 | 3,560,597 |
| 2026-05-07 | CA$247.64 | 3,893,483 |
| 2026-05-06 | CA$247.72 | 2,997,853 |
| 2026-05-05 | CA$243.18 | 3,436,830 |
| 2026-05-04 | CA$242.37 | 5,814,407 |
| 2026-05-01 | CA$244.20 | 1,494,070 |
| 2026-04-30 | CA$244.31 | 3,142,990 |
| 2026-04-29 | CA$239.99 | 2,620,460 |
| 2026-04-28 | CA$243.14 | 5,352,170 |
| 2026-04-27 | CA$240.77 | 5,131,722 |
| 2026-04-24 | CA$239.83 | 5,143,933 |
| 2026-04-23 | CA$239.56 | 3,326,885 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-26 | +CA$1.64 |
| 2025-10-27 | +CA$1.54 |
| 2025-07-24 | +CA$1.54 |
| 2025-04-24 | +CA$1.48 |
| 2025-01-27 | +CA$1.48 |
| 2024-10-24 | +CA$1.42 |
| 2024-07-25 | +CA$1.42 |
| 2024-04-24 | +CA$1.38 |
| 2024-01-24 | +CA$1.38 |
| 2023-10-25 | +CA$1.35 |
| 2023-07-25 | +CA$1.35 |
| 2023-04-24 | +CA$1.32 |
| 2023-01-25 | +CA$1.32 |
| 2022-10-25 | +CA$1.28 |
| 2022-07-25 | +CA$1.28 |
| 2022-04-22 | +CA$1.20 |
| 2022-01-25 | +CA$1.20 |
| 2021-10-25 | +CA$1.08 |
| 2021-07-23 | +CA$1.08 |
| 2021-04-21 | +CA$1.08 |