M&G plc
ftse100MNG.L•Financial Services•Asset Management
£315.30
+0.32%
Last Price
£315.30
2026-06-02
24h Change
+0.32%
1.00 GBp
Volume
3.2M
Shares Traded
Data Reliability
High
1669 points (7 years)
Price History
Start a simulation with this asset
MNG.L
Global parameters
Available data from 10/21/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
24.95%
Revenue Growth
Net Margin
1.39%
Profitability
ROE
9.63%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
37.00%
Current Trend
Technical focus
MNG.L
MNG.L
30d volatility
37.13%
Distance to MA50
6.26%
Distance to MA200
11.11%
Distance to ATH
-2.20%
Momentum 3M
-0.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.73%
Volatility37.13%
Max Drawdown-27.64%
Momentum : MNG.L
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.07%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £315.30 | 3,227,587 |
| 2026-06-01 | £314.30 | 9,606,037 |
| 2026-05-29 | £316.00 | 21,413,951 |
| 2026-05-28 | £0.00 | 3,951,769 |
| 2026-05-27 | £315.40 | 5,784,885 |
| 2026-05-26 | £315.30 | 4,549,990 |
| 2026-05-22 | £314.60 | 4,627,968 |
| 2026-05-21 | £314.70 | 4,675,795 |
| 2026-05-20 | £313.50 | 3,820,573 |
| 2026-05-19 | £306.10 | 3,044,225 |
| 2026-05-18 | £308.80 | 79 |
| 2026-05-15 | £306.60 | 5,392,016 |
| 2026-05-14 | £308.60 | 3,989,600 |
| 2026-05-13 | £305.70 | 4,125,619 |
| 2026-05-12 | £299.70 | 4,236,991 |
| 2026-05-11 | £306.00 | 6,507,863 |
| 2026-05-08 | £302.50 | 3,191,547 |
| 2026-05-07 | £303.50 | 11,207,638 |
| 2026-05-06 | £305.30 | 6,936,296 |
| 2026-05-05 | £299.20 | 6,745,092 |
| 2026-05-01 | £305.40 | 4,473,051 |
| 2026-04-30 | £302.70 | 7,437,093 |
| 2026-04-29 | £299.20 | 2,897,688 |
| 2026-04-28 | £301.90 | 7,789,910 |
| 2026-04-27 | £298.00 | 5,093,252 |
| 2026-04-24 | £294.60 | 3,928,642 |
| 2026-04-23 | £297.60 | 4,060,082 |
| 2026-04-22 | £292.90 | 4,845,127 |
| 2026-04-21 | £291.20 | 4,239,583 |
| 2026-04-20 | £297.20 | 5,807,848 |
| 2026-04-17 | £301.10 | 3,722,902 |
| 2026-04-16 | £297.10 | 3,866,262 |
| 2026-04-15 | £297.10 | 9,244,142 |
| 2026-04-14 | £295.40 | 3,954,148 |
| 2026-04-13 | £291.60 | 4,744,475 |
| 2026-04-10 | £290.70 | 5,436,275 |
| 2026-04-09 | £291.70 | 5,396,628 |
| 2026-04-08 | £293.10 | 7,269,947 |
| 2026-04-07 | £281.30 | 6,824,937 |
| 2026-04-02 | £285.00 | 3,903,144 |
| 2026-04-01 | £285.00 | 11,051,984 |
| 2026-03-31 | £272.00 | 6,022,951 |
| 2026-03-30 | £271.60 | 4,929,210 |
| 2026-03-27 | £272.80 | 3,452,792 |
| 2026-03-26 | £276.30 | 7,008,039 |
| 2026-03-25 | £280.90 | 5,018,316 |
| 2026-03-24 | £273.40 | 8,690,257 |
| 2026-03-23 | £273.90 | 14,726,547 |
| 2026-03-20 | £274.10 | 14,068,259 |
| 2026-03-19 | £278.80 | 6,919,356 |
| 2026-03-18 | £302.10 | 5,939,435 |
| 2026-03-17 | £302.30 | 7,835,453 |
| 2026-03-16 | £297.20 | 4,965,026 |
| 2026-03-13 | £295.90 | 5,445,625 |
| 2026-03-12 | £289.80 | 13,507,624 |
| 2026-03-11 | £300.60 | 4,741,408 |
| 2026-03-10 | £303.10 | 5,971,118 |
| 2026-03-09 | £297.00 | 17,238,902 |
| 2026-03-06 | £303.50 | 23,451,256 |
| 2026-03-05 | £304.50 | 4,942,601 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£13.80 |