Klépierre SA
eurostoxx600LI.PA•Real Estate•REIT - Retail
€34.54
-0.63%
Last Price
€34.54
2026-06-02
24h Change
-0.63%
-0.22 EUR
Volume
550K
Shares Traded
Data Reliability
High
8738 points (34 years)
Price History
Start a simulation with this asset
LI.PA
Global parameters
Available data from 7/9/1992 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.13%
Revenue Growth
Net Margin
82.92%
Profitability
ROE
13.94%
Return on Equity
Debt / EBITDA
4.41
Solvency
PEG Ratio
9.50
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.6x)
Current: 7.5x
Technical focus
LI.PA
LI.PA
30d volatility
32.74%
Distance to MA50
1.34%
Distance to MA200
3.14%
Distance to ATH
-34.86%
Momentum 3M
-2.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.22%
Volatility32.74%
Max Drawdown-13.27%
Momentum : LI.PA
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.72%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €34.54 | 549,755 |
| 2026-06-01 | €34.76 | 758,667 |
| 2026-05-29 | €35.02 | 1,956,201 |
| 2026-05-28 | €0.00 | 634,246 |
| 2026-05-27 | €34.76 | 513,555 |
| 2026-05-26 | €34.30 | 579,700 |
| 2026-05-25 | €34.88 | 194,757 |
| 2026-05-22 | €34.74 | 486,267 |
| 2026-05-21 | €34.80 | 539,056 |
| 2026-05-20 | €34.64 | 553,910 |
| 2026-05-19 | €34.48 | 425,959 |
| 2026-05-18 | €34.10 | 588,938 |
| 2026-05-15 | €33.94 | 370,983 |
| 2026-05-14 | €34.20 | 351,268 |
| 2026-05-13 | €34.04 | 552,410 |
| 2026-05-12 | €34.70 | 493,298 |
| 2026-05-11 | €34.68 | 411,133 |
| 2026-05-08 | €34.52 | 605,730 |
| 2026-05-07 | €34.36 | 880,380 |
| 2026-05-06 | €34.58 | 732,183 |
| 2026-05-05 | €34.28 | 359,466 |
| 2026-05-04 | €34.06 | 350,671 |
| 2026-04-30 | €34.46 | 575,899 |
| 2026-04-29 | €34.36 | 326,687 |
| 2026-04-28 | €34.98 | 430,547 |
| 2026-04-27 | €34.82 | 399,146 |
| 2026-04-24 | €34.82 | 514,979 |
| 2026-04-23 | €34.94 | 468,546 |
| 2026-04-22 | €35.10 | 337,453 |
| 2026-04-21 | €34.96 | 344,602 |
| 2026-04-20 | €35.34 | 358,891 |
| 2026-04-17 | €35.34 | 655,492 |
| 2026-04-16 | €35.12 | 522,675 |
| 2026-04-15 | €35.18 | 648,114 |
| 2026-04-14 | €35.20 | 1,151,470 |
| 2026-04-13 | €34.68 | 1,106,007 |
| 2026-04-10 | €34.80 | 977,056 |
| 2026-04-09 | €34.80 | 1,005,659 |
| 2026-04-08 | €34.16 | 976,097 |
| 2026-04-07 | €33.60 | 913,384 |
| 2026-04-02 | €33.72 | 877,945 |
| 2026-04-01 | €33.46 | 1,163,599 |
| 2026-03-31 | €32.42 | 1,173,559 |
| 2026-03-30 | €32.12 | 1,264,761 |
| 2026-03-27 | €31.04 | 1,099,367 |
| 2026-03-26 | €31.30 | 940,793 |
| 2026-03-25 | €31.28 | 1,114,961 |
| 2026-03-24 | €31.46 | 982,039 |
| 2026-03-23 | €31.52 | 1,547,689 |
| 2026-03-20 | €32.22 | 1,713,364 |
| 2026-03-19 | €32.66 | 1,160,677 |
| 2026-03-18 | €33.48 | 951,394 |
| 2026-03-17 | €33.32 | 771,184 |
| 2026-03-16 | €33.00 | 854,992 |
| 2026-03-13 | €32.18 | 675,440 |
| 2026-03-12 | €31.82 | 647,889 |
| 2026-03-11 | €31.80 | 853,202 |
| 2026-03-10 | €32.36 | 805,506 |
| 2026-03-09 | €32.00 | 851,892 |
| 2026-03-06 | €33.10 | 847,690 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +€0.95 |
| 2025-07-08 | +€0.93 |
| 2025-03-04 | +€0.93 |
| 2024-07-09 | +€0.90 |
| 2024-03-22 | +€0.90 |
| 2023-07-07 | +€0.88 |
| 2023-03-28 | +€0.87 |
| 2022-05-12 | +€1.70 |
| 2020-07-07 | +€1.10 |
| 2020-03-09 | +€1.10 |
| 2019-07-08 | +€1.05 |
| 2019-03-07 | +€1.05 |
| 2018-04-26 | +€1.96 |
| 2017-04-21 | +€1.82 |
| 2016-04-22 | +€1.70 |
| 2015-04-17 | +€0.69 |
| 2015-01-08 | +€0.91 |
| 2014-04-14 | +€1.55 |
| 2013-04-15 | +€1.50 |
| 2012-04-20 | +€1.45 |