Klépierre SA
eurostoxx600LI.PA•Real Estate•REIT - Retail
€37.78
+1.61%
Last Price
€37.78
2026-07-17
24h Change
+1.61%
0.60 EUR
Volume
618K
Shares Traded
Data Reliability
High
8771 points (34 years)
Price History
Start a simulation with this asset
LI.PA
Global parameters
Available data from 7/9/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.13%
Revenue Growth
Net Margin
82.92%
Profitability
ROE
13.94%
Return on Equity
Debt / EBITDA
4.41
Solvency
PEG Ratio
9.50
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.0x)
Current: 7.9x
Technical focus
LI.PA
LI.PA
30d volatility
32.69%
Distance to MA50
6.26%
Distance to MA200
11.42%
Distance to ATH
-28.75%
Momentum 3M
6.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.48%
Volatility32.69%
Max Drawdown-13.27%
Momentum : LI.PA
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.72%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €37.78 | 618,481 |
| 2026-07-16 | €37.18 | 657,071 |
| 2026-07-15 | €36.78 | 509,586 |
| 2026-07-14 | €36.42 | 349,298 |
| 2026-07-13 | €36.26 | 461,542 |
| 2026-07-10 | €36.14 | 285,357 |
| 2026-07-09 | €0.00 | 361,726 |
| 2026-07-08 | €35.56 | 512,874 |
| 2026-07-07 | €35.98 | 435,636 |
| 2026-07-06 | €35.64 | 333,426 |
| 2026-07-03 | €35.70 | 330,540 |
| 2026-07-02 | €36.52 | 715,281 |
| 2026-07-01 | €36.12 | 724,001 |
| 2026-06-30 | €36.58 | 766,503 |
| 2026-06-29 | €37.10 | 360,180 |
| 2026-06-26 | €37.18 | 538,273 |
| 2026-06-25 | €36.50 | 565,403 |
| 2026-06-24 | €36.66 | 512,395 |
| 2026-06-23 | €35.92 | 929,857 |
| 2026-06-22 | €35.90 | 817,200 |
| 2026-06-19 | €35.68 | 3,148,742 |
| 2026-06-18 | €35.88 | 892,501 |
| 2026-06-17 | €36.06 | 704,017 |
| 2026-06-16 | €36.20 | 598,956 |
| 2026-06-15 | €36.14 | 701,687 |
| 2026-06-12 | €36.50 | 921,032 |
| 2026-06-11 | €36.66 | 678,564 |
| 2026-06-10 | €36.62 | 1,451,360 |
| 2026-06-09 | €35.60 | 585,823 |
| 2026-06-08 | €35.10 | 572,415 |
| 2026-06-05 | €34.70 | 501,846 |
| 2026-06-04 | €34.72 | 481,688 |
| 2026-06-03 | €34.50 | 487,102 |
| 2026-06-02 | €34.54 | 549,755 |
| 2026-06-01 | €34.76 | 758,667 |
| 2026-05-29 | €35.02 | 1,956,201 |
| 2026-05-28 | €0.00 | 634,246 |
| 2026-05-27 | €34.76 | 513,555 |
| 2026-05-26 | €34.30 | 579,700 |
| 2026-05-25 | €34.88 | 194,757 |
| 2026-05-22 | €34.74 | 486,267 |
| 2026-05-21 | €34.80 | 539,056 |
| 2026-05-20 | €34.64 | 553,910 |
| 2026-05-19 | €34.48 | 425,959 |
| 2026-05-18 | €34.10 | 588,938 |
| 2026-05-15 | €33.94 | 370,983 |
| 2026-05-14 | €34.20 | 351,268 |
| 2026-05-13 | €34.04 | 552,410 |
| 2026-05-12 | €34.70 | 493,298 |
| 2026-05-11 | €34.68 | 411,133 |
| 2026-05-08 | €34.52 | 605,730 |
| 2026-05-07 | €34.36 | 880,380 |
| 2026-05-06 | €34.58 | 732,183 |
| 2026-05-05 | €34.28 | 359,466 |
| 2026-05-04 | €34.06 | 350,671 |
| 2026-04-30 | €34.46 | 575,899 |
| 2026-04-29 | €34.36 | 326,687 |
| 2026-04-28 | €34.98 | 430,547 |
| 2026-04-27 | €34.82 | 399,146 |
| 2026-04-24 | €34.82 | 514,979 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-03 | +€0.95 |
| 2026-03-06 | +€0.95 |
| 2025-07-08 | +€0.93 |
| 2025-03-04 | +€0.93 |
| 2024-07-09 | +€0.90 |
| 2024-03-22 | +€0.90 |
| 2023-07-07 | +€0.88 |
| 2023-03-28 | +€0.87 |
| 2022-05-12 | +€1.70 |
| 2020-07-07 | +€1.10 |
| 2020-03-09 | +€1.10 |
| 2019-07-08 | +€1.05 |
| 2019-03-07 | +€1.05 |
| 2018-04-26 | +€1.96 |
| 2017-04-21 | +€1.82 |
| 2016-04-22 | +€1.70 |
| 2015-04-17 | +€0.69 |
| 2015-01-08 | +€0.91 |
| 2014-04-14 | +€1.55 |
| 2013-04-15 | +€1.50 |