Popular, Inc.
BPOP•Financial Services•Banks - Regional
$171.75
-1.21%
Last Price
$171.75
2026-07-17
24h Change
-1.21%
-2.11 USD
Volume
484K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
BPOP
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
27.35%
Profitability
ROE
13.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 11.8x
Technical focus
BPOP
BPOP
30d volatility
37.58%
Distance to MA50
8.99%
Distance to MA200
26.04%
Distance to ATH
-40.51%
Momentum 3M
16.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.19%
Volatility37.58%
Max Drawdown-23.23%
Momentum : BPOP
Indicateur synthétique75
Extreme Greed
Risk Analysis
VaR (95%)-3.14%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $171.75 | 484,148 |
| 2026-07-16 | $173.86 | 460,082 |
| 2026-07-15 | $171.01 | 473,999 |
| 2026-07-14 | $169.00 | 372,997 |
| 2026-07-13 | $168.71 | 427,335 |
| 2026-07-10 | $170.56 | 436,205 |
| 2026-07-09 | $169.39 | 1,067,360 |
| 2026-07-08 | $166.27 | 628,100 |
| 2026-07-07 | $167.96 | 359,700 |
| 2026-07-06 | $168.69 | 344,718 |
| 2026-07-02 | $167.26 | 385,778 |
| 2026-07-01 | $168.50 | 530,654 |
| 2026-06-30 | $164.18 | 573,669 |
| 2026-06-29 | $164.85 | 578,554 |
| 2026-06-26 | $165.79 | 884,648 |
| 2026-06-25 | $167.19 | 565,514 |
| 2026-06-24 | $165.65 | 523,313 |
| 2026-06-23 | $165.06 | 569,919 |
| 2026-06-22 | $162.73 | 558,793 |
| 2026-06-18 | $159.24 | 820,372 |
| 2026-06-17 | $158.73 | 614,518 |
| 2026-06-16 | $160.34 | 432,605 |
| 2026-06-15 | $159.31 | 477,779 |
| 2026-06-12 | $160.95 | 361,258 |
| 2026-06-11 | $158.81 | 514,431 |
| 2026-06-10 | $156.15 | 532,320 |
| 2026-06-09 | $156.00 | 575,010 |
| 2026-06-08 | $153.66 | 606,247 |
| 2026-06-05 | $153.07 | 433,097 |
| 2026-06-04 | $152.77 | 348,295 |
| 2026-06-03 | $148.13 | 381,830 |
| 2026-06-02 | $151.10 | 361,327 |
| 2026-06-01 | $147.78 | 471,081 |
| 2026-05-29 | $148.53 | 272,458 |
| 2026-05-28 | $149.70 | 345,915 |
| 2026-05-27 | $150.63 | 467,900 |
| 2026-05-26 | $152.12 | 306,985 |
| 2026-05-22 | $150.50 | 360,839 |
| 2026-05-21 | $149.46 | 365,463 |
| 2026-05-20 | $149.56 | 489,474 |
| 2026-05-19 | $145.89 | 430,088 |
| 2026-05-18 | $146.43 | 387,027 |
| 2026-05-15 | $144.04 | 422,289 |
| 2026-05-14 | $144.84 | 396,290 |
| 2026-05-13 | $143.06 | 457,446 |
| 2026-05-12 | $145.46 | 380,419 |
| 2026-05-11 | $146.95 | 388,733 |
| 2026-05-08 | $149.01 | 349,883 |
| 2026-05-07 | $148.83 | 439,656 |
| 2026-05-06 | $150.04 | 435,347 |
| 2026-05-05 | $148.37 | 458,462 |
| 2026-05-04 | $148.04 | 469,942 |
| 2026-05-01 | $149.35 | 366,210 |
| 2026-04-30 | $150.33 | 398,349 |
| 2026-04-29 | $147.65 | 634,821 |
| 2026-04-28 | $150.74 | 456,074 |
| 2026-04-27 | $150.62 | 386,227 |
| 2026-04-24 | $147.04 | 405,360 |
| 2026-04-23 | $149.27 | 691,332 |
| 2026-04-22 | $148.30 | 646,385 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.75 |
| 2025-09-12 | +$0.75 |
| 2025-05-29 | +$0.70 |
| 2025-03-18 | +$0.70 |
| 2024-12-06 | +$0.70 |
| 2024-09-13 | +$0.62 |
| 2024-05-30 | +$0.62 |
| 2024-03-13 | +$0.62 |
| 2023-12-06 | +$0.62 |
| 2023-09-07 | +$0.55 |
| 2023-05-31 | +$0.55 |
| 2023-03-17 | +$0.55 |
| 2022-12-06 | +$0.55 |
| 2022-09-06 | +$0.55 |
| 2022-06-01 | +$0.55 |
| 2022-03-14 | +$0.55 |
| 2021-12-06 | +$0.45 |
| 2021-09-09 | +$0.45 |
| 2021-05-25 | +$0.45 |
| 2021-03-17 | +$0.40 |