Logo
DCA

Commerce Bancshares, Inc.

CBSHFinancial ServicesBanks - Regional
$59.14
-0.44%
Last Price
$59.14
2026-07-17
24h Change
-0.44%
-0.26 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

CBSH

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (14.9x)
Current: 13.4x
Technical focus
CBSH
30d volatility
23.34%
Distance to MA50
8.18%
Distance to MA200
12.37%
Distance to ATH
-12.32%
Momentum 3M
15.67%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Commerce Bancshares, Inc.

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Retail Banking, Commercial, and Wealth. The Retail Banking segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.24%
Volatility23.34%
Max Drawdown-29.59%

Momentum : CBSH

Indicateur synthétique
PEURNEUTREAVIDITÉ
71
Greed

Risk Analysis

VaR (95%)-2.12%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$59.141,277,020
2026-07-16$59.402,215,258
2026-07-15$58.161,257,077
2026-07-14$57.911,044,590
2026-07-13$58.491,003,500
2026-07-10$58.37715,364
2026-07-09$58.27954,674
2026-07-08$57.592,273,500
2026-07-07$58.84763,600
2026-07-06$58.74875,996
2026-07-02$58.031,222,548
2026-07-01$58.741,242,706
2026-06-30$57.751,227,697
2026-06-29$58.091,289,024
2026-06-26$57.792,129,608
2026-06-25$57.441,193,788
2026-06-24$56.621,257,692
2026-06-23$55.96910,810
2026-06-22$55.081,057,898
2026-06-18$54.732,124,086
2026-06-17$54.721,750,305
2026-06-16$55.251,129,393
2026-06-15$54.721,189,433
2026-06-12$55.821,136,008
2026-06-11$55.081,046,126
2026-06-10$54.561,679,922
2026-06-09$53.881,988,642
2026-06-08$53.411,304,393
2026-06-05$53.051,199,526
2026-06-04$52.451,189,445
2026-06-03$51.361,184,916
2026-06-02$52.021,335,087
2026-06-01$51.45994,441
2026-05-29$52.22901,843
2026-05-28$52.011,135,869
2026-05-27$51.95818,900
2026-05-26$52.41872,888
2026-05-22$52.37935,285
2026-05-21$52.191,186,650
2026-05-20$52.271,044,536
2026-05-19$51.78991,146
2026-05-18$51.911,006,516
2026-05-15$50.951,384,137
2026-05-14$51.04943,504
2026-05-13$50.321,217,604
2026-05-12$51.14902,607
2026-05-11$50.981,071,154
2026-05-08$51.89884,587
2026-05-07$52.481,113,011
2026-05-06$52.531,343,987
2026-05-05$52.13903,419
2026-05-04$51.74993,041
2026-05-01$52.03949,026
2026-04-30$52.031,139,604
2026-04-29$51.231,031,886
2026-04-28$51.971,447,369
2026-04-27$51.02526,797
2026-04-24$50.56973,518
2026-04-23$51.571,313,773
2026-04-22$50.601,323,963

Recent Dividends

DateAmount
2026-03-06+$0.28
2025-12-02+$0.26
2025-09-05+$0.26
2025-06-06+$0.26
2025-03-07+$0.26
2024-12-03+$0.24
2024-09-05+$0.24
2024-06-05+$0.24
2024-03-06+$0.24
2023-12-01+$0.23
2023-09-05+$0.23
2023-06-02+$0.23
2023-03-06+$0.23
2022-12-01+$0.23
2022-09-06+$0.23
2022-06-06+$0.23
2022-03-07+$0.23
2021-12-01+$0.23
2021-09-03+$0.22
2021-06-03+$0.22

Related Assets