Saputo Inc.
SAP.TO•Consumer Defensive•Packaged Foods
CA$42.59
-0.79%
Last Price
CA$42.59
2026-07-17
24h Change
-0.79%
-0.34 CAD
Volume
553K
Shares Traded
Data Reliability
High
7218 points (29 years)
Price History
Start a simulation with this asset
SAP.TO
Global parameters
Available data from 10/24/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.55%
Revenue Growth
Net Margin
3.83%
Profitability
ROE
9.88%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.4x)
Current: 24.7x
Technical focus
SAP.TO
SAP.TO
30d volatility
24.74%
Distance to MA50
2.60%
Distance to MA200
5.78%
Distance to ATH
-12.22%
Momentum 3M
10.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.23%
Volatility24.74%
Max Drawdown-28.45%
Momentum : SAP.TO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$42.59 | 553,352 |
| 2026-07-16 | CA$42.93 | 789,944 |
| 2026-07-15 | CA$41.20 | 648,211 |
| 2026-07-14 | CA$40.58 | 557,163 |
| 2026-07-13 | CA$41.45 | 1,037,654 |
| 2026-07-10 | CA$41.53 | 446,855 |
| 2026-07-09 | CA$41.41 | 541,133 |
| 2026-07-08 | CA$41.35 | 723,300 |
| 2026-07-07 | CA$41.29 | 581,100 |
| 2026-07-06 | CA$40.91 | 561,264 |
| 2026-07-03 | CA$41.26 | 239,346 |
| 2026-07-02 | CA$41.11 | 796,929 |
| 2026-06-30 | CA$41.08 | 605,675 |
| 2026-06-29 | CA$42.65 | 872,247 |
| 2026-06-26 | CA$42.44 | 1,206,104 |
| 2026-06-25 | CA$42.31 | 765,244 |
| 2026-06-24 | CA$42.07 | 1,312,161 |
| 2026-06-23 | CA$40.61 | 675,607 |
| 2026-06-22 | CA$40.80 | 1,104,016 |
| 2026-06-19 | CA$41.31 | 1,742,337 |
| 2026-06-18 | CA$41.31 | 1,693,381 |
| 2026-06-17 | CA$40.57 | 905,983 |
| 2026-06-16 | CA$41.40 | 726,633 |
| 2026-06-15 | CA$41.87 | 1,253,665 |
| 2026-06-12 | CA$42.01 | 1,483,992 |
| 2026-06-11 | CA$41.74 | 1,448,294 |
| 2026-06-10 | CA$41.78 | 1,047,296 |
| 2026-06-09 | CA$41.91 | 1,147,559 |
| 2026-06-08 | CA$41.28 | 1,482,751 |
| 2026-06-05 | CA$42.84 | 1,443,994 |
| 2026-06-04 | CA$42.70 | 754,067 |
| 2026-06-03 | CA$42.91 | 645,711 |
| 2026-06-02 | CA$42.36 | 649,846 |
| 2026-06-01 | CA$42.19 | 530,731 |
| 2026-05-29 | CA$42.24 | 1,433,046 |
| 2026-05-28 | CA$41.45 | 860,418 |
| 2026-05-27 | CA$41.55 | 932,800 |
| 2026-05-26 | CA$41.22 | 958,730 |
| 2026-05-25 | CA$41.84 | 220,929 |
| 2026-05-22 | CA$41.61 | 800,722 |
| 2026-05-21 | CA$41.85 | 778,408 |
| 2026-05-20 | CA$42.01 | 1,059,693 |
| 2026-05-19 | CA$41.04 | 1,619,350 |
| 2026-05-15 | CA$39.67 | 858,034 |
| 2026-05-14 | CA$39.97 | 677,443 |
| 2026-05-13 | CA$40.41 | 610,922 |
| 2026-05-12 | CA$40.17 | 672,467 |
| 2026-05-11 | CA$40.19 | 1,031,753 |
| 2026-05-08 | CA$41.25 | 957,587 |
| 2026-05-07 | CA$41.26 | 783,598 |
| 2026-05-06 | CA$40.51 | 1,024,479 |
| 2026-05-05 | CA$41.33 | 806,509 |
| 2026-05-04 | CA$41.02 | 1,137,164 |
| 2026-05-01 | CA$40.98 | 541,073 |
| 2026-04-30 | CA$41.13 | 879,285 |
| 2026-04-29 | CA$40.77 | 741,105 |
| 2026-04-28 | CA$40.33 | 1,313,745 |
| 2026-04-27 | CA$40.10 | 1,276,346 |
| 2026-04-24 | CA$40.05 | 675,127 |
| 2026-04-23 | CA$39.60 | 1,195,773 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +CA$0.20 |
| 2025-12-02 | +CA$0.20 |
| 2025-09-02 | +CA$0.20 |
| 2025-06-17 | +CA$0.19 |
| 2025-03-04 | +CA$0.19 |
| 2024-12-10 | +CA$0.19 |
| 2024-09-10 | +CA$0.19 |
| 2024-06-18 | +CA$0.19 |
| 2024-03-04 | +CA$0.19 |
| 2023-12-04 | +CA$0.19 |
| 2023-09-01 | +CA$0.19 |
| 2023-06-19 | +CA$0.18 |
| 2023-03-06 | +CA$0.18 |
| 2022-12-05 | +CA$0.18 |
| 2022-09-02 | +CA$0.18 |
| 2022-06-20 | +CA$0.18 |
| 2022-03-07 | +CA$0.18 |
| 2021-12-06 | +CA$0.18 |
| 2021-09-03 | +CA$0.18 |
| 2021-06-15 | +CA$0.18 |