Saputo Inc.
SAP.TO•Consumer Defensive•Packaged Foods
CA$42.91
+1.30%
Last Price
CA$42.91
2026-06-03
24h Change
+1.30%
0.55 CAD
Volume
646K
Shares Traded
Data Reliability
High
7187 points (29 years)
Price History
Start a simulation with this asset
SAP.TO
Global parameters
Available data from 10/24/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.23%
Revenue Growth
Net Margin
-0.92%
Profitability
ROE
-2.52%
Return on Equity
Debt / EBITDA
4.92
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.4x)
Current: 25.4x
Technical focus
SAP.TO
SAP.TO
30d volatility
24.74%
Distance to MA50
3.71%
Distance to MA200
9.88%
Distance to ATH
-11.56%
Momentum 3M
0.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.30%
Volatility24.74%
Max Drawdown-35.24%
Momentum : SAP.TO
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$42.91 | 645,711 |
| 2026-06-02 | CA$42.36 | 649,846 |
| 2026-06-01 | CA$42.19 | 530,731 |
| 2026-05-29 | CA$42.24 | 1,433,046 |
| 2026-05-28 | CA$41.45 | 860,418 |
| 2026-05-27 | CA$41.55 | 932,800 |
| 2026-05-26 | CA$41.22 | 958,730 |
| 2026-05-25 | CA$41.84 | 220,929 |
| 2026-05-22 | CA$41.61 | 800,722 |
| 2026-05-21 | CA$41.85 | 778,408 |
| 2026-05-20 | CA$42.01 | 1,059,693 |
| 2026-05-19 | CA$41.04 | 1,619,350 |
| 2026-05-15 | CA$39.67 | 858,034 |
| 2026-05-14 | CA$39.97 | 677,443 |
| 2026-05-13 | CA$40.41 | 610,922 |
| 2026-05-12 | CA$40.17 | 672,467 |
| 2026-05-11 | CA$40.19 | 1,031,753 |
| 2026-05-08 | CA$41.25 | 957,587 |
| 2026-05-07 | CA$41.26 | 783,598 |
| 2026-05-06 | CA$40.51 | 1,024,479 |
| 2026-05-05 | CA$41.33 | 806,509 |
| 2026-05-04 | CA$41.02 | 1,137,164 |
| 2026-05-01 | CA$40.98 | 541,073 |
| 2026-04-30 | CA$41.13 | 879,285 |
| 2026-04-29 | CA$40.77 | 741,105 |
| 2026-04-28 | CA$40.33 | 1,313,745 |
| 2026-04-27 | CA$40.10 | 1,276,346 |
| 2026-04-24 | CA$40.05 | 675,127 |
| 2026-04-23 | CA$39.60 | 1,195,773 |
| 2026-04-22 | CA$39.09 | 572,778 |
| 2026-04-21 | CA$38.35 | 1,352,519 |
| 2026-04-20 | CA$38.48 | 626,465 |
| 2026-04-17 | CA$38.28 | 1,089,559 |
| 2026-04-16 | CA$37.83 | 1,693,710 |
| 2026-04-15 | CA$38.58 | 1,530,402 |
| 2026-04-14 | CA$39.85 | 1,424,048 |
| 2026-04-13 | CA$40.92 | 1,667,203 |
| 2026-04-10 | CA$45.06 | 794,742 |
| 2026-04-09 | CA$44.48 | 794,836 |
| 2026-04-08 | CA$44.45 | 788,063 |
| 2026-04-07 | CA$43.86 | 1,336,137 |
| 2026-04-06 | CA$43.87 | 889,873 |
| 2026-04-02 | CA$43.65 | 1,529,805 |
| 2026-04-01 | CA$43.21 | 999,827 |
| 2026-03-31 | CA$43.46 | 1,049,004 |
| 2026-03-30 | CA$43.01 | 2,236,107 |
| 2026-03-27 | CA$42.50 | 625,796 |
| 2026-03-26 | CA$42.26 | 612,977 |
| 2026-03-25 | CA$43.03 | 770,358 |
| 2026-03-24 | CA$43.44 | 1,031,891 |
| 2026-03-23 | CA$43.40 | 938,991 |
| 2026-03-20 | CA$42.55 | 2,814,740 |
| 2026-03-19 | CA$41.98 | 555,027 |
| 2026-03-18 | CA$42.62 | 640,465 |
| 2026-03-17 | CA$43.30 | 792,998 |
| 2026-03-16 | CA$43.10 | 636,742 |
| 2026-03-13 | CA$42.48 | 1,148,940 |
| 2026-03-12 | CA$41.90 | 729,295 |
| 2026-03-11 | CA$42.08 | 669,707 |
| 2026-03-10 | CA$42.95 | 741,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +CA$0.20 |
| 2025-12-02 | +CA$0.20 |
| 2025-09-02 | +CA$0.20 |
| 2025-06-17 | +CA$0.19 |
| 2025-03-04 | +CA$0.19 |
| 2024-12-10 | +CA$0.19 |
| 2024-09-10 | +CA$0.19 |
| 2024-06-18 | +CA$0.19 |
| 2024-03-04 | +CA$0.19 |
| 2023-12-04 | +CA$0.19 |
| 2023-09-01 | +CA$0.19 |
| 2023-06-19 | +CA$0.18 |
| 2023-03-06 | +CA$0.18 |
| 2022-12-05 | +CA$0.18 |
| 2022-09-02 | +CA$0.18 |
| 2022-06-20 | +CA$0.18 |
| 2022-03-07 | +CA$0.18 |
| 2021-12-06 | +CA$0.18 |
| 2021-09-03 | +CA$0.18 |
| 2021-06-15 | +CA$0.18 |