Molson Coors Canada Inc.
TPX-B.TO•Consumer Defensive•Beverages - Brewers
CA$60.65
+1.93%
Last Price
CA$60.65
2026-07-17
24h Change
+1.93%
1.15 CAD
Volume
1.6K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
TPX-B.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
-8.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.9x)
Technical focus
TPX-B.TO
TPX-B.TO
30d volatility
33.79%
Distance to MA50
3.33%
Distance to MA200
-4.28%
Distance to ATH
-58.98%
Momentum 3M
-1.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.14%
Volatility33.79%
Max Drawdown-41.11%
Momentum : TPX-B.TO
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.73%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$60.65 | 1,604 |
| 2026-07-16 | CA$59.50 | 1,361 |
| 2026-07-15 | CA$58.54 | 0 |
| 2026-07-14 | CA$58.54 | 313 |
| 2026-07-13 | CA$58.97 | 0 |
| 2026-07-10 | CA$58.97 | 104 |
| 2026-07-09 | CA$58.01 | 355 |
| 2026-07-08 | CA$58.03 | 500 |
| 2026-07-07 | CA$58.01 | 1,300 |
| 2026-07-06 | CA$57.12 | 1,433 |
| 2026-07-03 | CA$57.01 | 0 |
| 2026-07-02 | CA$57.01 | 205 |
| 2026-06-30 | CA$57.00 | 1,657 |
| 2026-06-29 | CA$58.50 | 853 |
| 2026-06-26 | CA$59.10 | 103 |
| 2026-06-25 | CA$58.50 | 754 |
| 2026-06-24 | CA$59.88 | 909 |
| 2026-06-23 | CA$56.54 | 872 |
| 2026-06-22 | CA$56.35 | 207 |
| 2026-06-19 | CA$58.03 | 0 |
| 2026-06-18 | CA$58.03 | 303 |
| 2026-06-17 | CA$58.88 | 1,804 |
| 2026-06-16 | CA$60.00 | 0 |
| 2026-06-15 | CA$60.00 | 246 |
| 2026-06-12 | CA$60.50 | 689 |
| 2026-06-11 | CA$57.21 | 204 |
| 2026-06-10 | CA$58.87 | 507 |
| 2026-06-09 | CA$60.78 | 473 |
| 2026-06-08 | CA$57.54 | 276 |
| 2026-06-05 | CA$55.00 | 0 |
| 2026-06-04 | CA$55.00 | 0 |
| 2026-06-03 | CA$55.00 | 0 |
| 2026-06-02 | CA$55.00 | 901 |
| 2026-06-01 | CA$59.77 | 1,727 |
| 2026-05-29 | CA$58.50 | 285 |
| 2026-05-28 | CA$59.00 | 1,657 |
| 2026-05-27 | CA$59.09 | 0 |
| 2026-05-26 | CA$59.09 | 2,058 |
| 2026-05-25 | CA$60.21 | 141 |
| 2026-05-22 | CA$60.25 | 302 |
| 2026-05-21 | CA$61.97 | 154 |
| 2026-05-20 | CA$60.00 | 1,699 |
| 2026-05-19 | CA$59.83 | 526 |
| 2026-05-15 | CA$59.30 | 895 |
| 2026-05-14 | CA$59.60 | 1,071 |
| 2026-05-13 | CA$59.23 | 614 |
| 2026-05-12 | CA$61.49 | 1,761 |
| 2026-05-11 | CA$60.42 | 210 |
| 2026-05-08 | CA$60.70 | 767 |
| 2026-05-07 | CA$60.21 | 0 |
| 2026-05-06 | CA$60.21 | 521 |
| 2026-05-05 | CA$59.53 | 726 |
| 2026-05-04 | CA$60.38 | 635 |
| 2026-05-01 | CA$60.50 | 102 |
| 2026-04-30 | CA$59.00 | 3,815 |
| 2026-04-29 | CA$61.11 | 133 |
| 2026-04-28 | CA$61.11 | 202 |
| 2026-04-27 | CA$61.60 | 333 |
| 2026-04-24 | CA$61.61 | 0 |
| 2026-04-23 | CA$61.61 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +CA$0.66 |
| 2025-12-05 | +CA$0.66 |
| 2025-09-05 | +CA$0.64 |
| 2025-06-06 | +CA$0.66 |
| 2025-02-27 | +CA$0.67 |
| 2024-12-06 | +CA$0.61 |
| 2024-08-30 | +CA$0.60 |
| 2024-06-07 | +CA$0.59 |
| 2024-02-29 | +CA$0.60 |
| 2023-11-30 | +CA$0.56 |
| 2023-08-31 | +CA$0.53 |
| 2023-06-01 | +CA$0.55 |
| 2023-03-02 | +CA$0.55 |
| 2022-12-01 | +CA$0.50 |
| 2022-09-01 | +CA$0.49 |
| 2022-06-02 | +CA$0.48 |
| 2022-03-04 | +CA$0.48 |
| 2021-12-02 | +CA$0.42 |
| 2021-08-27 | +CA$0.42 |
| 2020-03-06 | +CA$0.75 |