Danske Bank A/S

eurostoxx600

DANSKE.CO•Financial Services•Banks - Regional

DKK 367.60

-0.65%

Last Price

DKK 367.60

2026-07-17

24h Change

-0.65%

-2.40 DKK

Volume

1.8M

Shares Traded

Data Reliability

High

2635 points (11 years)

Price History

Start a simulation with this asset

DANSKE.CO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/4/2016 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

8.87%

Revenue Growth

Net Margin

40.53%

Profitability

ROE

12.72%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

6.31

Valuation vs Growth

Rev. Growth (TTM)

0.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (9.3x)

Current: 12.4x

Technical focus
DANSKE.CO

30d volatility

28.24%

Distance to MA50

7.57%

Distance to MA200

16.10%

Distance to ATH

-1.97%

Momentum 3M

9.40%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Danske Bank A/S

Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers banking, mortgage finance, insurance, pension, real-estate brokerage, asset management, trading in fixed income products, foreign exchange, and equities. It also provides advisory services to personal and private banking customers. In addition, the company offers financing, risk management, investment, and financial advisory services for large corporates and institutions; healthcare solutions; and online and mobile banking services. It operates in Denmark, Finland, Sweden, Norway, the United Kingdom, Ireland, Lithuania, Luxembourg, Poland, and the United States of America. The company was founded in 1871 and is headquartered in Copenhagen, Denmark.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.95%

Volatility28.24%

Max Drawdown-21.37%

Momentum : DANSKE.CO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.67%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	DKK 367.60	1,832,290
2026-07-16	DKK 370.00	2,274,040
2026-07-15	DKK 371.20	866,328
2026-07-14	DKK 375.00	1,034,998
2026-07-13	DKK 365.70	863,233
2026-07-10	DKK 367.50	1,108,645
2026-07-09	DKK 0.00	1,047,818
2026-07-08	DKK 360.80	891,689
2026-07-07	DKK 367.20	690,068
2026-07-06	DKK 367.20	730,680
2026-07-03	DKK 362.40	380,826
2026-07-02	DKK 359.10	761,576
2026-07-01	DKK 351.20	665,373
2026-06-30	DKK 350.20	970,231
2026-06-29	DKK 346.00	624,510
2026-06-26	DKK 344.70	1,415,863
2026-06-25	DKK 346.70	736,069
2026-06-24	DKK 346.30	1,022,292
2026-06-23	DKK 350.70	544,135
2026-06-22	DKK 355.70	667,016
2026-06-19	DKK 352.20	2,453,204
2026-06-18	DKK 347.20	919,315
2026-06-17	DKK 348.00	771,504
2026-06-16	DKK 344.60	907,341
2026-06-15	DKK 340.90	761,522
2026-06-12	DKK 339.40	931,624
2026-06-11	DKK 330.00	585,994
2026-06-10	DKK 329.00	760,522
2026-06-09	DKK 329.40	571,240
2026-06-08	DKK 329.50	754,231
2026-06-04	DKK 330.10	850,996
2026-06-03	DKK 328.00	775,074
2026-06-02	DKK 331.30	617,282
2026-06-01	DKK 331.80	693,988
2026-05-29	DKK 337.40	3,227,684
2026-05-28	DKK 0.00	849,524
2026-05-27	DKK 334.80	1,015,886
2026-05-26	DKK 334.50	919,969
2026-05-22	DKK 332.50	1,150,607
2026-05-21	DKK 332.90	1,204,157
2026-05-20	DKK 330.30	1,032,750
2026-05-19	DKK 327.60	1,118,180
2026-05-18	DKK 323.60	1,180,072
2026-05-13	DKK 322.60	833,114
2026-05-12	DKK 320.70	1,311,281
2026-05-11	DKK 321.70	1,083,438
2026-05-08	DKK 322.10	986,506
2026-05-07	DKK 323.90	1,092,926
2026-05-06	DKK 326.50	1,263,410
2026-05-05	DKK 319.20	1,085,760
2026-05-04	DKK 317.50	835,715
2026-05-01	DKK 322.20	616,739
2026-04-30	DKK 327.30	1,609,463
2026-04-29	DKK 329.40	1,224,979
2026-04-28	DKK 325.00	716,322
2026-04-27	DKK 322.20	607,230
2026-04-24	DKK 320.50	822,963
2026-04-23	DKK 322.90	1,040,811
2026-04-22	DKK 325.80	1,181,025
2026-04-21	DKK 329.50	837,715

Recent Dividends

Date	Amount
2026-05-01	+DKK 6.14
2026-03-27	+DKK 22.72