Glanbia plc
GL9.IR•Consumer Defensive•Packaged Foods
€21.82
+5.21%
Last Price
€21.82
2026-06-02
24h Change
+5.21%
1.08 EUR
Volume
1M
Shares Traded
Data Reliability
High
6751 points (26 years)
Price History
Start a simulation with this asset
GL9.IR
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-12.76%
Revenue Growth
Net Margin
4.64%
Profitability
ROE
9.51%
Return on Equity
Debt / EBITDA
2.91
Solvency
PEG Ratio
9.04
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.6x)
Current: 33.5x
Technical focus
GL9.IR
GL9.IR
30d volatility
35.11%
Distance to MA50
17.47%
Distance to MA200
36.33%
Distance to ATH
0.00%
Momentum 3M
26.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.50%
Volatility35.11%
Max Drawdown-51.51%
Momentum : GL9.IR
Indicateur synthétique80
Extreme Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €21.82 | 1,009,398 |
| 2026-06-01 | €20.74 | 613,479 |
| 2026-05-29 | €20.86 | 935,151 |
| 2026-05-28 | €20.86 | 1,211,252 |
| 2026-05-27 | €20.94 | 506,310 |
| 2026-05-26 | €20.36 | 225,939 |
| 2026-05-25 | €20.48 | 162,438 |
| 2026-05-22 | €20.36 | 351,977 |
| 2026-05-21 | €20.14 | 409,933 |
| 2026-05-20 | €20.56 | 301,949 |
| 2026-05-19 | €20.76 | 278,131 |
| 2026-05-18 | €20.74 | 397,511 |
| 2026-05-15 | €20.38 | 383,134 |
| 2026-05-14 | €20.48 | 519,194 |
| 2026-05-13 | €19.81 | 401,890 |
| 2026-05-12 | €19.46 | 447,055 |
| 2026-05-11 | €19.43 | 373,149 |
| 2026-05-08 | €19.54 | 385,912 |
| 2026-05-07 | €19.67 | 425,325 |
| 2026-05-06 | €20.00 | 731,821 |
| 2026-05-05 | €19.76 | 831,173 |
| 2026-04-30 | €19.78 | 625,236 |
| 2026-04-29 | €19.15 | 1,036,962 |
| 2026-04-28 | €17.52 | 257,735 |
| 2026-04-27 | €17.49 | 440,678 |
| 2026-04-24 | €17.33 | 256,924 |
| 2026-04-23 | €17.49 | 437,000 |
| 2026-04-22 | €17.25 | 192,857 |
| 2026-04-21 | €17.15 | 316,367 |
| 2026-04-20 | €17.28 | 409,728 |
| 2026-04-17 | €17.11 | 994,013 |
| 2026-04-16 | €16.90 | 805,702 |
| 2026-04-15 | €16.90 | 282,715 |
| 2026-04-14 | €17.05 | 637,366 |
| 2026-04-13 | €17.00 | 530,184 |
| 2026-04-10 | €17.41 | 302,397 |
| 2026-04-09 | €17.35 | 286,188 |
| 2026-04-08 | €17.57 | 506,533 |
| 2026-04-07 | €17.11 | 385,105 |
| 2026-04-02 | €16.86 | 433,518 |
| 2026-04-01 | €17.07 | 507,597 |
| 2026-03-31 | €16.95 | 922,524 |
| 2026-03-30 | €17.01 | 470,981 |
| 2026-03-27 | €16.81 | 445,378 |
| 2026-03-26 | €17.12 | 368,897 |
| 2026-03-25 | €17.47 | 1,602,831 |
| 2026-03-24 | €17.38 | 705,550 |
| 2026-03-23 | €16.62 | 345,415 |
| 2026-03-20 | €16.68 | 1,658,270 |
| 2026-03-19 | €16.82 | 420,396 |
| 2026-03-18 | €17.29 | 541,156 |
| 2026-03-17 | €17.42 | 526,848 |
| 2026-03-16 | €17.36 | 285,694 |
| 2026-03-13 | €17.62 | 478,368 |
| 2026-03-12 | €17.52 | 618,315 |
| 2026-03-11 | €17.20 | 279,439 |
| 2026-03-10 | €17.53 | 438,661 |
| 2026-03-09 | €17.14 | 1,083,086 |
| 2026-03-06 | €17.32 | 1,458,403 |
| 2026-03-05 | €17.02 | 1,163,136 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +€0.26 |
| 2025-08-21 | +€0.17 |
| 2025-03-20 | +€0.23 |
| 2024-08-22 | +€0.16 |
| 2024-03-21 | +€0.21 |
| 2023-08-24 | +€0.14 |
| 2023-03-23 | +€0.19 |
| 2022-08-25 | +€0.13 |
| 2022-03-24 | +€0.18 |
| 2021-08-19 | +€0.12 |
| 2021-03-25 | +€0.16 |
| 2020-08-20 | +€0.11 |
| 2020-03-12 | +€0.16 |
| 2019-08-22 | +€0.11 |
| 2019-03-14 | +€0.14 |
| 2018-08-23 | +€0.10 |
| 2018-03-15 | +€0.16 |
| 2017-08-24 | +€0.06 |
| 2017-03-16 | +€0.08 |
| 2016-08-25 | +€0.05 |