Glanbia plc
GL9.IR•Consumer Defensive•Packaged Foods
€22.90
-1.97%
Last Price
€22.90
2026-07-17
24h Change
-1.97%
-0.46 EUR
Volume
375K
Shares Traded
Data Reliability
High
6784 points (27 years)
Price History
Start a simulation with this asset
GL9.IR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.76%
Revenue Growth
Net Margin
4.64%
Profitability
ROE
9.51%
Return on Equity
Debt / EBITDA
2.91
Solvency
PEG Ratio
9.04
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 34.8x
Technical focus
GL9.IR
GL9.IR
30d volatility
35.07%
Distance to MA50
3.33%
Distance to MA200
31.10%
Distance to ATH
-7.81%
Momentum 3M
32.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.65%
Volatility35.07%
Max Drawdown-51.51%
Momentum : GL9.IR
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €22.90 | 374,659 |
| 2026-07-16 | €23.36 | 316,576 |
| 2026-07-15 | €23.24 | 643,943 |
| 2026-07-14 | €23.56 | 650,742 |
| 2026-07-13 | €23.74 | 334,081 |
| 2026-07-10 | €24.10 | 381,999 |
| 2026-07-09 | €24.22 | 562,764 |
| 2026-07-08 | €24.44 | 500,778 |
| 2026-07-07 | €24.70 | 409,107 |
| 2026-07-06 | €24.74 | 692,270 |
| 2026-07-03 | €24.84 | 512,068 |
| 2026-07-02 | €24.34 | 432,886 |
| 2026-07-01 | €24.26 | 683,042 |
| 2026-06-30 | €24.46 | 916,728 |
| 2026-06-29 | €24.00 | 656,317 |
| 2026-06-26 | €23.80 | 786,431 |
| 2026-06-25 | €23.66 | 413,869 |
| 2026-06-24 | €23.42 | 576,456 |
| 2026-06-23 | €22.62 | 578,728 |
| 2026-06-22 | €22.64 | 790,539 |
| 2026-06-19 | €21.94 | 1,728,325 |
| 2026-06-18 | €21.90 | 541,494 |
| 2026-06-17 | €21.34 | 614,853 |
| 2026-06-16 | €21.66 | 451,917 |
| 2026-06-15 | €21.70 | 517,062 |
| 2026-06-12 | €21.88 | 10,872,225 |
| 2026-06-11 | €22.60 | 797,394 |
| 2026-06-10 | €22.32 | 638,221 |
| 2026-06-09 | €21.22 | 881,876 |
| 2026-06-08 | €21.28 | 396,408 |
| 2026-06-05 | €21.36 | 843,002 |
| 2026-06-04 | €21.78 | 338,974 |
| 2026-06-03 | €21.90 | 606,082 |
| 2026-06-02 | €21.82 | 1,009,398 |
| 2026-06-01 | €20.74 | 613,479 |
| 2026-05-29 | €20.86 | 935,151 |
| 2026-05-28 | €20.86 | 1,211,252 |
| 2026-05-27 | €20.94 | 506,310 |
| 2026-05-26 | €20.36 | 225,939 |
| 2026-05-25 | €20.48 | 162,438 |
| 2026-05-22 | €20.36 | 351,977 |
| 2026-05-21 | €20.14 | 409,933 |
| 2026-05-20 | €20.56 | 301,949 |
| 2026-05-19 | €20.76 | 278,131 |
| 2026-05-18 | €20.74 | 397,511 |
| 2026-05-15 | €20.38 | 383,134 |
| 2026-05-14 | €20.48 | 519,194 |
| 2026-05-13 | €19.81 | 401,890 |
| 2026-05-12 | €19.46 | 447,055 |
| 2026-05-11 | €19.43 | 373,149 |
| 2026-05-08 | €19.54 | 385,912 |
| 2026-05-07 | €19.67 | 425,325 |
| 2026-05-06 | €20.00 | 731,821 |
| 2026-05-05 | €19.76 | 831,173 |
| 2026-04-30 | €19.78 | 625,236 |
| 2026-04-29 | €19.15 | 1,036,962 |
| 2026-04-28 | €17.52 | 257,735 |
| 2026-04-27 | €17.49 | 440,678 |
| 2026-04-24 | €17.33 | 256,924 |
| 2026-04-23 | €17.49 | 437,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +€0.26 |
| 2025-08-21 | +€0.17 |
| 2025-03-20 | +€0.23 |
| 2024-08-22 | +€0.16 |
| 2024-03-21 | +€0.21 |
| 2023-08-24 | +€0.14 |
| 2023-03-23 | +€0.19 |
| 2022-08-25 | +€0.13 |
| 2022-03-24 | +€0.18 |
| 2021-08-19 | +€0.12 |
| 2021-03-25 | +€0.16 |
| 2020-08-20 | +€0.11 |
| 2020-03-12 | +€0.16 |
| 2019-08-22 | +€0.11 |
| 2019-03-14 | +€0.14 |
| 2018-08-23 | +€0.10 |
| 2018-03-15 | +€0.16 |
| 2017-08-24 | +€0.06 |
| 2017-03-16 | +€0.08 |
| 2016-08-25 | +€0.05 |