Logo
DCA

Glanbia plc

GL9.IRConsumer DefensivePackaged Foods
€22.90
-1.97%
Last Price
€22.90
2026-07-17
24h Change
-1.97%
-0.46 EUR
Volume
375K
Shares Traded
Data Reliability
High
6784 points (27 years)

Price History

Start a simulation with this asset

GL9.IR

Global parameters

Available data from 1/4/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-12.76%
Revenue Growth
Net Margin
4.64%
Profitability
ROE
9.51%
Return on Equity
Debt / EBITDA
2.91
Solvency
PEG Ratio
9.04
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (18.1x)
Current: 34.8x
Technical focus
GL9.IR
30d volatility
35.07%
Distance to MA50
3.33%
Distance to MA200
31.10%
Distance to ATH
-7.81%
Momentum 3M
32.52%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Glanbia plc

Glanbia plc, together with its subsidiaries, operates as a nutrition company worldwide. The company offers sports nutrition and lifestyle nutrition products in various formats, such as powders, capsules, tablets, ready-to-eat bars, and ready-to-drink beverage. It also manufactures and sells cheese, dairy, and non-dairy nutritional and functional ingredients; and vitamin and mineral premixes products. In addition, the company engages in the financing business; property and land dealing business; property leasing; provision of business services and management solutions; and bioactive solutions. It offers its products under the Optimum Nutrition, BSN, Isopure, Nutramino, think!, Amazing Grass brands. The company sells its products through specialty retail, online, gym, and food, drug, mass, and club channels. Glanbia plc was founded in 1964 and is headquartered in Kilkenny, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.65%
Volatility35.07%
Max Drawdown-51.51%

Momentum : GL9.IR

Indicateur synthétique
PEURNEUTREAVIDITÉ
68
Greed

Risk Analysis

VaR (95%)-3.02%
DCA Health
83/100

Recent History (60 days)

DateCloseVolume
2026-07-17€22.90374,659
2026-07-16€23.36316,576
2026-07-15€23.24643,943
2026-07-14€23.56650,742
2026-07-13€23.74334,081
2026-07-10€24.10381,999
2026-07-09€24.22562,764
2026-07-08€24.44500,778
2026-07-07€24.70409,107
2026-07-06€24.74692,270
2026-07-03€24.84512,068
2026-07-02€24.34432,886
2026-07-01€24.26683,042
2026-06-30€24.46916,728
2026-06-29€24.00656,317
2026-06-26€23.80786,431
2026-06-25€23.66413,869
2026-06-24€23.42576,456
2026-06-23€22.62578,728
2026-06-22€22.64790,539
2026-06-19€21.941,728,325
2026-06-18€21.90541,494
2026-06-17€21.34614,853
2026-06-16€21.66451,917
2026-06-15€21.70517,062
2026-06-12€21.8810,872,225
2026-06-11€22.60797,394
2026-06-10€22.32638,221
2026-06-09€21.22881,876
2026-06-08€21.28396,408
2026-06-05€21.36843,002
2026-06-04€21.78338,974
2026-06-03€21.90606,082
2026-06-02€21.821,009,398
2026-06-01€20.74613,479
2026-05-29€20.86935,151
2026-05-28€20.861,211,252
2026-05-27€20.94506,310
2026-05-26€20.36225,939
2026-05-25€20.48162,438
2026-05-22€20.36351,977
2026-05-21€20.14409,933
2026-05-20€20.56301,949
2026-05-19€20.76278,131
2026-05-18€20.74397,511
2026-05-15€20.38383,134
2026-05-14€20.48519,194
2026-05-13€19.81401,890
2026-05-12€19.46447,055
2026-05-11€19.43373,149
2026-05-08€19.54385,912
2026-05-07€19.67425,325
2026-05-06€20.00731,821
2026-05-05€19.76831,173
2026-04-30€19.78625,236
2026-04-29€19.151,036,962
2026-04-28€17.52257,735
2026-04-27€17.49440,678
2026-04-24€17.33256,924
2026-04-23€17.49437,000

Recent Dividends

DateAmount
2026-03-19+€0.26
2025-08-21+€0.17
2025-03-20+€0.23
2024-08-22+€0.16
2024-03-21+€0.21
2023-08-24+€0.14
2023-03-23+€0.19
2022-08-25+€0.13
2022-03-24+€0.18
2021-08-19+€0.12
2021-03-25+€0.16
2020-08-20+€0.11
2020-03-12+€0.16
2019-08-22+€0.11
2019-03-14+€0.14
2018-08-23+€0.10
2018-03-15+€0.16
2017-08-24+€0.06
2017-03-16+€0.08
2016-08-25+€0.05

Related Assets