Standard Chartered PLC
eurostoxx600ftse100STAN.L•Financial Services•Banks - Diversified
£2,103.00
-1.22%
Last Price
£2,103.00
2026-07-17
24h Change
-1.22%
-26.00 GBp
Volume
4.1M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
STAN.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
24.74%
Profitability
ROE
9.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Technical focus
STAN.L
STAN.L
30d volatility
35.87%
Distance to MA50
5.39%
Distance to MA200
19.43%
Distance to ATH
-2.19%
Momentum 3M
18.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.45%
Volatility35.87%
Max Drawdown-30.75%
Momentum : STAN.L
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,103.00 | 4,146,410 |
| 2026-07-16 | £2,129.00 | 0 |
| 2026-07-15 | £2,135.00 | 0 |
| 2026-07-14 | £2,135.00 | 0 |
| 2026-07-13 | £2,100.00 | 0 |
| 2026-07-10 | £0.00 | 4,580,552 |
| 2026-07-09 | £2,105.00 | 7,235,783 |
| 2026-07-08 | £2,115.00 | 5,719,211 |
| 2026-07-07 | £2,126.00 | 321 |
| 2026-07-06 | £2,150.00 | 31 |
| 2026-07-03 | £2,122.00 | 2,055,929 |
| 2026-07-02 | £2,090.00 | 0 |
| 2026-07-01 | £2,074.00 | 0 |
| 2026-06-30 | £2,041.00 | 0 |
| 2026-06-29 | £2,040.00 | 0 |
| 2026-06-26 | £2,036.00 | 3,833,445 |
| 2026-06-25 | £2,063.00 | 0 |
| 2026-06-24 | £2,033.00 | 0 |
| 2026-06-23 | £2,071.00 | 0 |
| 2026-06-22 | £2,071.00 | 0 |
| 2026-06-19 | £2,044.00 | 10,335,832 |
| 2026-06-18 | £2,058.00 | 191 |
| 2026-06-17 | £2,037.00 | 0 |
| 2026-06-16 | £1,997.00 | 0 |
| 2026-06-15 | £1,970.00 | 0 |
| 2026-06-12 | £1,928.00 | 7,331,466 |
| 2026-06-11 | £1,852.00 | 0 |
| 2026-06-10 | £1,791.00 | 0 |
| 2026-06-09 | £1,811.00 | 11,097,754 |
| 2026-06-08 | £1,933.00 | 4,896,764 |
| 2026-06-05 | £1,933.00 | 6,195,037 |
| 2026-06-04 | £1,955.50 | 5,110 |
| 2026-06-03 | £2,012.00 | 72 |
| 2026-06-02 | £2,063.00 | 13,985,748 |
| 2026-06-01 | £2,009.00 | 0 |
| 2026-05-29 | £1,993.50 | 24,365,634 |
| 2026-05-28 | £0.00 | 13,351,483 |
| 2026-05-27 | £1,987.50 | 5,806,498 |
| 2026-05-26 | £1,978.50 | 11,655,576 |
| 2026-05-22 | £1,946.00 | 3,095,702 |
| 2026-05-21 | £1,936.50 | 0 |
| 2026-05-20 | £1,927.50 | 8,274,242 |
| 2026-05-19 | £1,879.00 | 25,557,068 |
| 2026-05-18 | £1,921.50 | 576 |
| 2026-05-15 | £1,888.50 | 5,150,453 |
| 2026-05-14 | £1,912.00 | 5,290,756 |
| 2026-05-13 | £1,885.50 | 3,924,884 |
| 2026-05-12 | £1,837.00 | 5,070,433 |
| 2026-05-11 | £1,866.00 | 11,161,129 |
| 2026-05-08 | £1,888.20 | 4,868,353 |
| 2026-05-07 | £1,887.00 | 5,144,863 |
| 2026-05-06 | £1,906.00 | 5,958,495 |
| 2026-05-05 | £1,819.40 | 6,601,584 |
| 2026-05-01 | £1,877.00 | 3,788,425 |
| 2026-04-30 | £1,862.80 | 8,975,406 |
| 2026-04-29 | £1,790.00 | 8,470,019 |
| 2026-04-28 | £1,782.40 | 4,938,866 |
| 2026-04-27 | £1,763.80 | 5,649,778 |
| 2026-04-24 | £1,742.40 | 3,361,844 |
| 2026-04-23 | £1,756.80 | 4,878,923 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£36.49 |
| 2025-08-07 | +£9.14 |
| 2025-03-27 | +£20.80 |
| 2024-08-08 | +£6.69 |
| 2024-03-07 | +£15.60 |
| 2023-08-10 | +£4.46 |
| 2023-02-23 | +£10.40 |
| 2022-08-11 | +£2.97 |
| 2022-02-24 | +£6.69 |
| 2021-08-12 | +£2.23 |
| 2021-03-04 | +£6.69 |
| 2019-08-08 | +£5.20 |
| 2019-03-07 | +£11.14 |
| 2018-08-09 | +£4.60 |
| 2018-03-08 | +£7.88 |
| 2015-08-13 | +£8.94 |
| 2015-03-12 | +£35.37 |
| 2014-08-13 | +£17.03 |
| 2014-03-12 | +£32.29 |
| 2013-08-14 | +£17.03 |