SmartCentres Real Estate Investment Trust
SRU-UN.TO•Real Estate•REIT - Retail
CA$28.83
-0.38%
Last Price
CA$28.83
2026-06-03
24h Change
-0.38%
-0.11 CAD
Volume
213K
Shares Traded
Data Reliability
High
5670 points (23 years)
Price History
Start a simulation with this asset
SRU-UN.TO
Global parameters
Available data from 10/9/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.34%
Revenue Growth
Net Margin
27.55%
Profitability
ROE
4.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.6x)
Current: 13.1x
Technical focus
SRU-UN.TO
SRU-UN.TO
30d volatility
22.69%
Distance to MA50
2.49%
Distance to MA200
6.76%
Distance to ATH
-25.37%
Momentum 3M
4.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.40%
Volatility22.69%
Max Drawdown-16.61%
Momentum : SRU-UN.TO
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-1.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$28.83 | 213,178 |
| 2026-06-02 | CA$28.94 | 303,746 |
| 2026-06-01 | CA$28.71 | 355,926 |
| 2026-05-29 | CA$28.98 | 319,548 |
| 2026-05-28 | CA$29.13 | 304,832 |
| 2026-05-27 | CA$29.21 | 470,900 |
| 2026-05-26 | CA$29.12 | 250,166 |
| 2026-05-25 | CA$29.15 | 168,041 |
| 2026-05-22 | CA$29.06 | 217,955 |
| 2026-05-21 | CA$28.87 | 267,753 |
| 2026-05-20 | CA$28.58 | 310,964 |
| 2026-05-19 | CA$28.15 | 318,067 |
| 2026-05-15 | CA$28.09 | 185,874 |
| 2026-05-14 | CA$28.13 | 293,161 |
| 2026-05-13 | CA$27.95 | 257,652 |
| 2026-05-12 | CA$28.24 | 232,645 |
| 2026-05-11 | CA$28.41 | 246,537 |
| 2026-05-08 | CA$28.46 | 301,734 |
| 2026-05-07 | CA$28.40 | 417,836 |
| 2026-05-06 | CA$28.68 | 252,369 |
| 2026-05-05 | CA$28.48 | 188,344 |
| 2026-05-04 | CA$28.34 | 308,238 |
| 2026-05-01 | CA$28.38 | 151,233 |
| 2026-04-30 | CA$28.21 | 364,308 |
| 2026-04-29 | CA$28.27 | 251,068 |
| 2026-04-28 | CA$28.34 | 213,451 |
| 2026-04-27 | CA$28.28 | 247,860 |
| 2026-04-24 | CA$28.40 | 164,552 |
| 2026-04-23 | CA$28.44 | 252,026 |
| 2026-04-22 | CA$28.14 | 342,084 |
| 2026-04-21 | CA$28.40 | 298,589 |
| 2026-04-20 | CA$28.40 | 363,563 |
| 2026-04-17 | CA$28.71 | 308,306 |
| 2026-04-16 | CA$28.41 | 546,839 |
| 2026-04-15 | CA$28.07 | 201,575 |
| 2026-04-14 | CA$28.08 | 289,060 |
| 2026-04-13 | CA$27.86 | 303,201 |
| 2026-04-10 | CA$27.64 | 356,955 |
| 2026-04-09 | CA$27.49 | 441,601 |
| 2026-04-08 | CA$27.76 | 227,268 |
| 2026-04-07 | CA$27.48 | 255,174 |
| 2026-04-06 | CA$27.34 | 310,976 |
| 2026-04-02 | CA$27.41 | 289,275 |
| 2026-04-01 | CA$27.02 | 346,488 |
| 2026-03-31 | CA$26.64 | 497,189 |
| 2026-03-30 | CA$26.62 | 316,771 |
| 2026-03-27 | CA$26.54 | 389,269 |
| 2026-03-26 | CA$26.65 | 288,491 |
| 2026-03-25 | CA$26.84 | 272,722 |
| 2026-03-24 | CA$26.69 | 282,583 |
| 2026-03-23 | CA$26.70 | 365,090 |
| 2026-03-20 | CA$26.54 | 1,125,055 |
| 2026-03-19 | CA$26.70 | 384,727 |
| 2026-03-18 | CA$27.09 | 211,980 |
| 2026-03-17 | CA$27.33 | 243,148 |
| 2026-03-16 | CA$27.10 | 282,400 |
| 2026-03-13 | CA$26.81 | 252,497 |
| 2026-03-12 | CA$26.59 | 303,530 |
| 2026-03-11 | CA$26.75 | 162,781 |
| 2026-03-10 | CA$26.84 | 258,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.15 |
| 2025-12-31 | +CA$0.15 |
| 2025-11-28 | +CA$0.15 |
| 2025-10-31 | +CA$0.15 |
| 2025-09-29 | +CA$0.15 |
| 2025-08-29 | +CA$0.15 |
| 2025-07-31 | +CA$0.15 |
| 2025-06-30 | +CA$0.15 |
| 2025-05-30 | +CA$0.15 |
| 2025-04-30 | +CA$0.15 |
| 2025-03-31 | +CA$0.15 |
| 2025-02-28 | +CA$0.15 |
| 2025-01-31 | +CA$0.15 |
| 2024-12-31 | +CA$0.15 |
| 2024-11-29 | +CA$0.15 |
| 2024-10-31 | +CA$0.15 |
| 2024-09-27 | +CA$0.15 |
| 2024-08-30 | +CA$0.15 |
| 2024-07-31 | +CA$0.15 |
| 2024-06-28 | +CA$0.15 |