Lloyds Banking Group plc
eurostoxx600ftse100LLOY.L•Financial Services•Banks - Regional
£111.50
-1.02%
Last Price
£111.50
2026-07-17
24h Change
-1.02%
-1.15 GBp
Volume
132M
Shares Traded
Data Reliability
High
7802 points (31 years)
Price History
Start a simulation with this asset
LLOY.L
Global parameters
Available data from 12/28/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.66%
Revenue Growth
Net Margin
23.26%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Technical focus
LLOY.L
LLOY.L
30d volatility
42.53%
Distance to MA50
7.11%
Distance to MA200
13.70%
Distance to ATH
-84.03%
Momentum 3M
8.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.22%
Volatility42.53%
Max Drawdown-19.68%
Momentum : LLOY.L
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.49%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £111.50 | 131,511,605 |
| 2026-07-16 | £112.65 | 149,374,294 |
| 2026-07-15 | £112.50 | 93,655,320 |
| 2026-07-14 | £111.95 | 131,357,877 |
| 2026-07-13 | £110.80 | 90,679,107 |
| 2026-07-10 | £112.15 | 104,607,289 |
| 2026-07-09 | £0.00 | 92,278,345 |
| 2026-07-08 | £110.50 | 117,518,740 |
| 2026-07-07 | £113.85 | 2,939 |
| 2026-07-06 | £115.35 | 7,104 |
| 2026-07-03 | £115.05 | 134,138,405 |
| 2026-07-02 | £114.65 | 236,137,263 |
| 2026-07-01 | £112.15 | 176,089,189 |
| 2026-06-30 | £111.10 | 157,246,788 |
| 2026-06-29 | £108.80 | 106,141,187 |
| 2026-06-26 | £109.20 | 193,811,023 |
| 2026-06-25 | £110.05 | 157,660,995 |
| 2026-06-24 | £107.75 | 177,261,939 |
| 2026-06-23 | £109.05 | 129,195,161 |
| 2026-06-22 | £109.20 | 220,427,358 |
| 2026-06-19 | £105.10 | 273,760,755 |
| 2026-06-18 | £106.05 | 169,421 |
| 2026-06-17 | £105.80 | 112,515,096 |
| 2026-06-16 | £104.05 | 104,141,145 |
| 2026-06-15 | £102.65 | 107,187,454 |
| 2026-06-12 | £102.35 | 136,577,407 |
| 2026-06-11 | £98.16 | 193,790,227 |
| 2026-06-10 | £97.22 | 146,599,021 |
| 2026-06-09 | £98.18 | 140,095,831 |
| 2026-06-08 | £99.06 | 200,354,757 |
| 2026-06-05 | £99.16 | 147,538,017 |
| 2026-06-04 | £100.50 | 1 |
| 2026-06-03 | £98.90 | 149,199,090 |
| 2026-06-02 | £100.10 | 261,173,748 |
| 2026-06-01 | £100.10 | 189,164,011 |
| 2026-05-29 | £101.90 | 261,739,303 |
| 2026-05-28 | £0.00 | 118,880,361 |
| 2026-05-27 | £102.00 | 114,692,992 |
| 2026-05-26 | £101.50 | 125,740,804 |
| 2026-05-22 | £99.60 | 87,415,223 |
| 2026-05-21 | £98.52 | 115,921,907 |
| 2026-05-20 | £99.86 | 142,214,371 |
| 2026-05-19 | £96.30 | 245,371,961 |
| 2026-05-18 | £95.24 | 40 |
| 2026-05-15 | £94.06 | 285,642,252 |
| 2026-05-14 | £96.60 | 125,794,045 |
| 2026-05-13 | £95.06 | 130,769,884 |
| 2026-05-12 | £94.06 | 430,174,200 |
| 2026-05-11 | £98.34 | 139,370,079 |
| 2026-05-08 | £99.03 | 150,329,512 |
| 2026-05-07 | £97.97 | 163,942,618 |
| 2026-05-06 | £99.46 | 208,957,052 |
| 2026-05-05 | £94.90 | 244,883,559 |
| 2026-05-01 | £98.24 | 392,552,203 |
| 2026-04-30 | £99.69 | 265,723,810 |
| 2026-04-29 | £97.05 | 229,706,531 |
| 2026-04-28 | £98.57 | 116,712,920 |
| 2026-04-27 | £97.50 | 368,095,964 |
| 2026-04-24 | £97.77 | 126,545,602 |
| 2026-04-23 | £98.88 | 105,076,136 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£2.43 |
| 2025-07-31 | +£1.22 |
| 2025-04-10 | +£2.11 |
| 2024-08-01 | +£1.06 |
| 2024-04-11 | +£1.84 |
| 2023-08-03 | +£0.92 |
| 2023-04-13 | +£1.60 |
| 2022-08-04 | +£0.80 |
| 2022-04-07 | +£1.33 |
| 2021-08-05 | +£0.67 |
| 2021-04-15 | +£0.57 |
| 2019-08-08 | +£1.12 |
| 2019-04-04 | +£2.14 |
| 2018-08-16 | +£1.07 |
| 2018-04-19 | +£2.05 |
| 2017-08-10 | +£1.00 |
| 2017-04-06 | +£2.20 |
| 2016-08-11 | +£0.85 |
| 2016-04-07 | +£2.00 |
| 2015-08-13 | +£0.75 |