Bolloré SE
BOL.PA•Communication Services•Entertainment
€5.55
-0.89%
Last Price
€5.55
2026-06-03
24h Change
-0.89%
-0.05 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
BOL.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-40.12%
Revenue Growth
Net Margin
11.90%
Profitability
ROE
1.44%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
4.55
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 44.2x
Technical focus
BOL.PA
BOL.PA
30d volatility
26.08%
Distance to MA50
7.31%
Distance to MA200
14.07%
Distance to ATH
-12.68%
Momentum 3M
18.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.06%
Volatility26.08%
Max Drawdown-31.21%
Momentum : BOL.PA
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €5.55 | 1,744,636 |
| 2026-06-02 | €5.59 | 2,081,161 |
| 2026-06-01 | €5.55 | 3,063,892 |
| 2026-05-29 | €5.44 | 10,269,779 |
| 2026-05-28 | €0.00 | 1,353,556 |
| 2026-05-27 | €5.41 | 1,692,240 |
| 2026-05-26 | €5.41 | 1,128,581 |
| 2026-05-25 | €5.47 | 610,345 |
| 2026-05-22 | €5.38 | 1,743,836 |
| 2026-05-21 | €5.36 | 1,034,930 |
| 2026-05-20 | €5.29 | 2,184,582 |
| 2026-05-19 | €5.30 | 1,811,529 |
| 2026-05-18 | €5.30 | 1,931,546 |
| 2026-05-15 | €5.26 | 1,246,996 |
| 2026-05-14 | €5.26 | 1,554,327 |
| 2026-05-13 | €5.24 | 1,412,244 |
| 2026-05-12 | €5.27 | 1,664,278 |
| 2026-05-11 | €5.25 | 2,086,705 |
| 2026-05-08 | €5.25 | 1,249,361 |
| 2026-05-07 | €5.30 | 1,936,450 |
| 2026-05-06 | €5.42 | 2,198,674 |
| 2026-05-05 | €5.43 | 1,616,653 |
| 2026-05-04 | €5.38 | 1,204,115 |
| 2026-04-30 | €5.37 | 2,519,517 |
| 2026-04-29 | €5.28 | 1,372,947 |
| 2026-04-28 | €5.31 | 1,579,488 |
| 2026-04-27 | €5.30 | 1,271,522 |
| 2026-04-24 | €5.31 | 1,798,849 |
| 2026-04-23 | €5.18 | 1,251,228 |
| 2026-04-22 | €5.13 | 1,678,902 |
| 2026-04-21 | €5.08 | 1,350,105 |
| 2026-04-20 | €5.03 | 1,309,297 |
| 2026-04-17 | €5.07 | 1,902,294 |
| 2026-04-16 | €4.99 | 1,667,322 |
| 2026-04-15 | €4.97 | 1,601,216 |
| 2026-04-14 | €4.96 | 1,747,290 |
| 2026-04-13 | €4.88 | 1,541,463 |
| 2026-04-10 | €4.91 | 1,738,158 |
| 2026-04-09 | €4.92 | 1,781,690 |
| 2026-04-08 | €5.04 | 1,993,299 |
| 2026-04-07 | €5.01 | 4,256,961 |
| 2026-04-02 | €4.83 | 1,746,872 |
| 2026-04-01 | €4.93 | 1,671,160 |
| 2026-03-31 | €4.90 | 5,103,022 |
| 2026-03-30 | €4.84 | 1,847,400 |
| 2026-03-27 | €4.83 | 2,628,370 |
| 2026-03-26 | €4.80 | 2,294,423 |
| 2026-03-25 | €4.86 | 3,229,130 |
| 2026-03-24 | €4.85 | 4,881,331 |
| 2026-03-23 | €4.85 | 9,211,753 |
| 2026-03-20 | €4.84 | 14,716,458 |
| 2026-03-19 | €4.86 | 5,411,715 |
| 2026-03-18 | €4.85 | 8,540,598 |
| 2026-03-17 | €4.37 | 1,618,188 |
| 2026-03-16 | €4.40 | 1,284,071 |
| 2026-03-13 | €4.42 | 1,317,565 |
| 2026-03-12 | €4.40 | 2,235,229 |
| 2026-03-11 | €4.52 | 1,157,983 |
| 2026-03-10 | €4.53 | 1,824,206 |
| 2026-03-09 | €4.47 | 1,602,727 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-26 | +€0.02 |
| 2025-06-10 | +€0.06 |
| 2024-09-03 | +€0.02 |
| 2024-06-25 | +€0.05 |
| 2023-09-05 | +€0.02 |
| 2023-07-04 | +€0.04 |
| 2022-08-30 | +€0.02 |
| 2022-06-09 | +€0.04 |
| 2021-09-01 | +€0.02 |
| 2021-06-10 | +€0.04 |
| 2020-09-02 | +€0.02 |
| 2020-06-04 | +€0.04 |
| 2019-09-19 | +€0.02 |
| 2019-06-04 | +€0.04 |
| 2018-09-07 | +€0.02 |
| 2018-06-06 | +€0.04 |
| 2017-09-08 | +€0.02 |
| 2017-06-06 | +€0.04 |
| 2016-09-12 | +€0.02 |
| 2016-06-08 | +€0.04 |