Associated Banc-Corp
ASB•Financial Services•Banks - Regional
$31.34
-1.35%
Last Price
$31.34
2026-07-17
24h Change
-1.35%
-0.43 USD
Volume
1.7M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
ASB
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.23%
Revenue Growth
Net Margin
32.10%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.9x)
Current: 10.1x
Technical focus
ASB
ASB
30d volatility
33.71%
Distance to MA50
7.67%
Distance to MA200
15.86%
Distance to ATH
-11.54%
Momentum 3M
11.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.68%
Volatility33.71%
Max Drawdown-32.80%
Momentum : ASB
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.34 | 1,722,910 |
| 2026-07-16 | $31.77 | 1,523,368 |
| 2026-07-15 | $30.93 | 1,511,687 |
| 2026-07-14 | $30.71 | 908,704 |
| 2026-07-13 | $30.77 | 944,027 |
| 2026-07-10 | $30.60 | 880,238 |
| 2026-07-09 | $30.39 | 1,145,041 |
| 2026-07-08 | $29.82 | 4,260,400 |
| 2026-07-07 | $30.70 | 1,961,200 |
| 2026-07-06 | $30.65 | 2,042,822 |
| 2026-07-02 | $30.64 | 1,754,474 |
| 2026-07-01 | $31.22 | 2,432,381 |
| 2026-06-30 | $30.77 | 1,617,660 |
| 2026-06-29 | $31.00 | 2,070,136 |
| 2026-06-26 | $31.34 | 2,195,706 |
| 2026-06-25 | $30.92 | 1,345,267 |
| 2026-06-24 | $30.44 | 1,977,851 |
| 2026-06-23 | $29.88 | 1,142,164 |
| 2026-06-22 | $29.38 | 869,601 |
| 2026-06-18 | $29.20 | 1,771,731 |
| 2026-06-17 | $28.94 | 1,984,632 |
| 2026-06-16 | $29.34 | 1,405,637 |
| 2026-06-15 | $29.22 | 1,774,639 |
| 2026-06-12 | $29.56 | 2,022,690 |
| 2026-06-11 | $28.96 | 2,097,805 |
| 2026-06-10 | $28.62 | 1,860,311 |
| 2026-06-09 | $28.39 | 1,858,579 |
| 2026-06-08 | $27.78 | 1,593,176 |
| 2026-06-05 | $27.76 | 1,254,051 |
| 2026-06-04 | $27.74 | 1,060,791 |
| 2026-06-03 | $26.88 | 1,800,533 |
| 2026-06-02 | $27.59 | 1,548,652 |
| 2026-06-01 | $27.19 | 1,521,886 |
| 2026-05-29 | $27.81 | 1,092,823 |
| 2026-05-28 | $27.83 | 1,306,347 |
| 2026-05-27 | $28.08 | 1,465,900 |
| 2026-05-26 | $28.30 | 1,019,487 |
| 2026-05-22 | $28.01 | 953,642 |
| 2026-05-21 | $28.05 | 1,209,556 |
| 2026-05-20 | $27.99 | 1,241,563 |
| 2026-05-19 | $27.17 | 1,107,017 |
| 2026-05-18 | $27.49 | 1,282,319 |
| 2026-05-15 | $27.22 | 2,218,121 |
| 2026-05-14 | $27.81 | 1,109,152 |
| 2026-05-13 | $27.44 | 1,194,090 |
| 2026-05-12 | $27.92 | 1,354,275 |
| 2026-05-11 | $27.91 | 1,372,927 |
| 2026-05-08 | $28.55 | 1,348,489 |
| 2026-05-07 | $28.47 | 1,279,444 |
| 2026-05-06 | $28.88 | 1,716,836 |
| 2026-05-05 | $28.40 | 923,965 |
| 2026-05-04 | $27.89 | 1,259,456 |
| 2026-05-01 | $28.18 | 1,343,975 |
| 2026-04-30 | $28.16 | 1,660,786 |
| 2026-04-29 | $27.84 | 2,048,305 |
| 2026-04-28 | $28.15 | 1,692,827 |
| 2026-04-27 | $28.08 | 1,945,594 |
| 2026-04-24 | $27.35 | 2,532,250 |
| 2026-04-23 | $27.91 | 2,208,504 |
| 2026-04-22 | $27.85 | 1,452,569 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.24 |
| 2025-09-02 | +$0.23 |
| 2025-06-02 | +$0.23 |
| 2025-03-03 | +$0.23 |
| 2024-12-02 | +$0.23 |
| 2024-09-03 | +$0.22 |
| 2024-06-03 | +$0.22 |
| 2024-02-29 | +$0.22 |
| 2023-11-30 | +$0.22 |
| 2023-08-31 | +$0.21 |
| 2023-05-31 | +$0.21 |
| 2023-02-28 | +$0.21 |
| 2022-11-30 | +$0.21 |
| 2022-08-31 | +$0.20 |
| 2022-05-31 | +$0.20 |
| 2022-02-28 | +$0.20 |
| 2021-11-30 | +$0.20 |
| 2021-08-31 | +$0.20 |
| 2021-05-28 | +$0.18 |
| 2021-02-26 | +$0.18 |