Associated Banc-Corp
ASB•Financial Services•Banks - Regional
$27.59
+1.47%
Last Price
$27.59
2026-06-02
24h Change
+1.47%
0.40 USD
Volume
1.5M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
ASB
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.23%
Revenue Growth
Net Margin
32.10%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.2x)
Current: 9.5x
Technical focus
ASB
ASB
30d volatility
33.73%
Distance to MA50
0.87%
Distance to MA200
4.24%
Distance to ATH
-22.13%
Momentum 3M
4.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.40%
Volatility33.73%
Max Drawdown-32.80%
Momentum : ASB
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.17%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $27.59 | 1,548,652 |
| 2026-06-01 | $27.19 | 1,521,886 |
| 2026-05-29 | $27.81 | 1,092,823 |
| 2026-05-28 | $27.83 | 1,306,347 |
| 2026-05-27 | $28.08 | 1,465,900 |
| 2026-05-26 | $28.30 | 1,019,487 |
| 2026-05-22 | $28.01 | 953,642 |
| 2026-05-21 | $28.05 | 1,209,556 |
| 2026-05-20 | $27.99 | 1,241,563 |
| 2026-05-19 | $27.17 | 1,107,017 |
| 2026-05-18 | $27.49 | 1,282,319 |
| 2026-05-15 | $27.22 | 2,218,121 |
| 2026-05-14 | $27.81 | 1,109,152 |
| 2026-05-13 | $27.44 | 1,194,090 |
| 2026-05-12 | $27.92 | 1,354,275 |
| 2026-05-11 | $27.91 | 1,372,927 |
| 2026-05-08 | $28.55 | 1,348,489 |
| 2026-05-07 | $28.47 | 1,279,444 |
| 2026-05-06 | $28.88 | 1,716,836 |
| 2026-05-05 | $28.40 | 923,965 |
| 2026-05-04 | $27.89 | 1,259,456 |
| 2026-05-01 | $28.18 | 1,343,975 |
| 2026-04-30 | $28.16 | 1,660,786 |
| 2026-04-29 | $27.84 | 2,048,305 |
| 2026-04-28 | $28.15 | 1,692,827 |
| 2026-04-27 | $28.08 | 1,945,594 |
| 2026-04-24 | $27.35 | 2,532,250 |
| 2026-04-23 | $27.91 | 2,208,504 |
| 2026-04-22 | $27.85 | 1,452,569 |
| 2026-04-21 | $27.89 | 1,676,230 |
| 2026-04-20 | $28.36 | 1,495,922 |
| 2026-04-17 | $28.14 | 1,928,231 |
| 2026-04-16 | $27.45 | 1,298,047 |
| 2026-04-15 | $27.61 | 1,537,404 |
| 2026-04-14 | $27.52 | 1,821,583 |
| 2026-04-13 | $27.86 | 1,657,297 |
| 2026-04-10 | $27.48 | 1,702,508 |
| 2026-04-09 | $27.64 | 1,592,755 |
| 2026-04-08 | $27.22 | 1,971,739 |
| 2026-04-07 | $26.41 | 2,420,735 |
| 2026-04-06 | $26.30 | 2,062,663 |
| 2026-04-02 | $25.98 | 2,106,993 |
| 2026-04-01 | $26.17 | 1,714,844 |
| 2026-03-31 | $25.86 | 2,819,221 |
| 2026-03-30 | $24.96 | 1,806,280 |
| 2026-03-27 | $24.87 | 1,662,083 |
| 2026-03-26 | $25.38 | 1,449,360 |
| 2026-03-25 | $25.24 | 1,388,886 |
| 2026-03-24 | $24.96 | 2,077,939 |
| 2026-03-23 | $24.76 | 1,907,817 |
| 2026-03-20 | $24.43 | 1,623,445 |
| 2026-03-19 | $24.50 | 1,880,995 |
| 2026-03-18 | $24.34 | 1,635,039 |
| 2026-03-17 | $24.72 | 1,573,323 |
| 2026-03-16 | $24.59 | 2,002,609 |
| 2026-03-13 | $24.48 | 1,780,267 |
| 2026-03-12 | $24.70 | 2,054,245 |
| 2026-03-11 | $24.79 | 1,718,909 |
| 2026-03-10 | $25.15 | 2,890,900 |
| 2026-03-09 | $25.08 | 2,271,960 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.24 |
| 2025-09-02 | +$0.23 |
| 2025-06-02 | +$0.23 |
| 2025-03-03 | +$0.23 |
| 2024-12-02 | +$0.23 |
| 2024-09-03 | +$0.22 |
| 2024-06-03 | +$0.22 |
| 2024-02-29 | +$0.22 |
| 2023-11-30 | +$0.22 |
| 2023-08-31 | +$0.21 |
| 2023-05-31 | +$0.21 |
| 2023-02-28 | +$0.21 |
| 2022-11-30 | +$0.21 |
| 2022-08-31 | +$0.20 |
| 2022-05-31 | +$0.20 |
| 2022-02-28 | +$0.20 |
| 2021-11-30 | +$0.20 |
| 2021-08-31 | +$0.20 |
| 2021-05-28 | +$0.18 |
| 2021-02-26 | +$0.18 |