The J. M. Smucker Company
sp500SJM•Consumer Defensive•Packaged Foods
$112.01
-1.72%
Last Price
$112.01
2026-07-17
24h Change
-1.72%
-1.96 USD
Volume
961K
Shares Traded
Data Reliability
High
7980 points (32 years)
Price History
Start a simulation with this asset
SJM
Global parameters
Available data from 10/31/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.00%
Revenue Growth
Net Margin
-1.53%
Profitability
ROE
-2.50%
Return on Equity
Debt / EBITDA
8.09
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Technical focus
SJM
SJM
30d volatility
25.09%
Distance to MA50
4.10%
Distance to MA200
7.85%
Distance to ATH
-31.11%
Momentum 3M
17.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.02%
Volatility25.09%
Max Drawdown-41.53%
Momentum : SJM
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.33%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $112.01 | 960,557 |
| 2026-07-16 | $113.97 | 1,244,065 |
| 2026-07-15 | $109.02 | 1,286,984 |
| 2026-07-14 | $108.81 | 1,045,484 |
| 2026-07-13 | $110.53 | 1,178,340 |
| 2026-07-10 | $111.60 | 947,127 |
| 2026-07-09 | $110.87 | 1,020,750 |
| 2026-07-08 | $112.32 | 1,909,400 |
| 2026-07-07 | $113.24 | 1,721,500 |
| 2026-07-06 | $111.66 | 1,299,626 |
| 2026-07-02 | $116.28 | 1,662,745 |
| 2026-07-01 | $114.86 | 1,524,920 |
| 2026-06-30 | $112.50 | 875,895 |
| 2026-06-29 | $115.89 | 833,236 |
| 2026-06-26 | $115.64 | 913,911 |
| 2026-06-25 | $112.50 | 902,672 |
| 2026-06-24 | $111.63 | 1,545,139 |
| 2026-06-23 | $110.47 | 1,228,227 |
| 2026-06-22 | $107.19 | 1,475,548 |
| 2026-06-18 | $110.86 | 2,158,704 |
| 2026-06-17 | $112.96 | 782,980 |
| 2026-06-16 | $115.99 | 642,248 |
| 2026-06-15 | $115.94 | 817,815 |
| 2026-06-12 | $116.49 | 1,600,643 |
| 2026-06-11 | $116.83 | 1,402,753 |
| 2026-06-10 | $117.05 | 1,913,014 |
| 2026-06-09 | $112.39 | 4,722,593 |
| 2026-06-08 | $101.77 | 2,379,063 |
| 2026-06-05 | $103.54 | 1,840,758 |
| 2026-06-04 | $101.12 | 754,326 |
| 2026-06-03 | $101.27 | 1,681,558 |
| 2026-06-02 | $100.47 | 1,086,169 |
| 2026-06-01 | $100.61 | 1,145,394 |
| 2026-05-29 | $103.20 | 790,875 |
| 2026-05-28 | $104.28 | 650,852 |
| 2026-05-27 | $102.98 | 1,210,000 |
| 2026-05-26 | $102.32 | 1,106,954 |
| 2026-05-22 | $103.36 | 722,838 |
| 2026-05-21 | $101.91 | 1,381,170 |
| 2026-05-20 | $100.48 | 1,564,358 |
| 2026-05-19 | $103.04 | 1,749,755 |
| 2026-05-18 | $103.64 | 2,745,432 |
| 2026-05-15 | $100.54 | 1,904,849 |
| 2026-05-14 | $100.20 | 1,447,800 |
| 2026-05-13 | $100.87 | 1,812,507 |
| 2026-05-12 | $100.33 | 1,967,166 |
| 2026-05-11 | $99.22 | 1,627,539 |
| 2026-05-08 | $99.25 | 1,281,098 |
| 2026-05-07 | $99.44 | 2,418,551 |
| 2026-05-06 | $96.83 | 1,493,004 |
| 2026-05-05 | $96.69 | 859,201 |
| 2026-05-04 | $96.91 | 881,718 |
| 2026-05-01 | $96.97 | 831,421 |
| 2026-04-30 | $98.03 | 1,624,321 |
| 2026-04-29 | $96.80 | 1,830,680 |
| 2026-04-28 | $98.05 | 3,646,297 |
| 2026-04-27 | $95.33 | 1,670,656 |
| 2026-04-24 | $96.07 | 1,209,676 |
| 2026-04-23 | $96.19 | 1,104,338 |
| 2026-04-22 | $94.99 | 1,026,129 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$1.10 |
| 2025-11-14 | +$1.10 |
| 2025-08-15 | +$1.10 |
| 2025-05-16 | +$1.08 |
| 2025-02-14 | +$1.08 |
| 2024-11-15 | +$1.08 |
| 2024-08-16 | +$1.08 |
| 2024-05-16 | +$1.06 |
| 2024-02-15 | +$1.06 |
| 2023-11-16 | +$1.06 |
| 2023-08-17 | +$1.06 |
| 2023-05-11 | +$1.02 |
| 2023-02-09 | +$1.02 |
| 2022-11-09 | +$1.02 |
| 2022-08-11 | +$1.02 |
| 2022-05-12 | +$0.99 |
| 2022-02-10 | +$0.99 |
| 2021-11-10 | +$0.99 |
| 2021-08-12 | +$0.99 |
| 2021-05-13 | +$0.90 |