Omnicom Group Inc.
sp500OMC•Communication Services•Advertising Agencies
$75.22
-0.99%
Last Price
$75.22
2026-06-02
24h Change
-0.99%
-0.75 USD
Volume
2.6M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
OMC
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.52%
Revenue Growth
Net Margin
-0.32%
Profitability
ROE
-0.45%
Return on Equity
Debt / EBITDA
13.12
Solvency
PEG Ratio
15.97
Valuation vs Growth
Rev. Growth (TTM)
69.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.2x)
Technical focus
OMC
OMC
30d volatility
28.77%
Distance to MA50
-0.44%
Distance to MA200
-2.00%
Distance to ATH
-28.69%
Momentum 3M
-12.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.79%
Volatility28.77%
Max Drawdown-36.23%
Momentum : OMC
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.60%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $75.22 | 2,644,659 |
| 2026-06-01 | $75.97 | 3,325,862 |
| 2026-05-29 | $72.71 | 2,126,718 |
| 2026-05-28 | $74.09 | 1,469,897 |
| 2026-05-27 | $74.85 | 2,347,900 |
| 2026-05-26 | $74.41 | 1,523,297 |
| 2026-05-22 | $74.93 | 1,842,900 |
| 2026-05-21 | $73.77 | 3,739,310 |
| 2026-05-20 | $71.88 | 2,342,380 |
| 2026-05-19 | $71.83 | 3,222,267 |
| 2026-05-18 | $73.14 | 2,528,634 |
| 2026-05-15 | $70.83 | 3,760,033 |
| 2026-05-14 | $71.58 | 3,011,761 |
| 2026-05-13 | $74.24 | 4,118,958 |
| 2026-05-12 | $76.04 | 2,758,146 |
| 2026-05-11 | $75.15 | 3,288,005 |
| 2026-05-08 | $77.06 | 2,691,777 |
| 2026-05-07 | $76.92 | 2,731,896 |
| 2026-05-06 | $76.91 | 5,144,650 |
| 2026-05-05 | $77.64 | 4,666,097 |
| 2026-05-04 | $76.27 | 2,396,437 |
| 2026-05-01 | $76.92 | 3,646,761 |
| 2026-04-30 | $76.72 | 4,159,077 |
| 2026-04-29 | $76.19 | 7,502,317 |
| 2026-04-28 | $76.88 | 6,621,610 |
| 2026-04-27 | $76.01 | 3,005,143 |
| 2026-04-24 | $75.74 | 3,478,957 |
| 2026-04-23 | $76.82 | 3,784,350 |
| 2026-04-22 | $78.11 | 3,035,199 |
| 2026-04-21 | $78.07 | 2,764,069 |
| 2026-04-20 | $78.50 | 3,325,060 |
| 2026-04-17 | $78.67 | 2,934,869 |
| 2026-04-16 | $78.76 | 2,380,592 |
| 2026-04-15 | $77.49 | 2,884,259 |
| 2026-04-14 | $76.48 | 2,609,744 |
| 2026-04-13 | $76.00 | 2,630,608 |
| 2026-04-10 | $74.77 | 2,618,665 |
| 2026-04-09 | $74.88 | 4,342,300 |
| 2026-04-08 | $76.87 | 2,547,938 |
| 2026-04-07 | $75.65 | 3,235,786 |
| 2026-04-06 | $75.96 | 3,163,190 |
| 2026-04-02 | $74.81 | 2,878,016 |
| 2026-04-01 | $75.21 | 3,556,080 |
| 2026-03-31 | $75.31 | 4,903,207 |
| 2026-03-30 | $75.32 | 4,711,821 |
| 2026-03-27 | $73.82 | 4,677,475 |
| 2026-03-26 | $75.31 | 4,153,334 |
| 2026-03-25 | $75.74 | 2,538,407 |
| 2026-03-24 | $75.39 | 3,616,500 |
| 2026-03-23 | $75.64 | 3,757,442 |
| 2026-03-20 | $75.06 | 5,102,417 |
| 2026-03-19 | $75.84 | 3,407,126 |
| 2026-03-18 | $76.08 | 3,753,753 |
| 2026-03-17 | $78.39 | 3,166,242 |
| 2026-03-16 | $78.72 | 3,106,493 |
| 2026-03-13 | $77.80 | 4,310,185 |
| 2026-03-12 | $77.91 | 5,582,974 |
| 2026-03-11 | $80.06 | 3,592,442 |
| 2026-03-10 | $80.98 | 4,639,200 |
| 2026-03-09 | $83.99 | 4,921,075 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$0.80 |
| 2025-09-02 | +$0.70 |
| 2025-06-10 | +$0.70 |
| 2025-03-11 | +$0.70 |
| 2024-12-20 | +$0.70 |
| 2024-09-20 | +$0.70 |
| 2024-06-10 | +$0.70 |
| 2024-03-08 | +$0.70 |
| 2023-12-21 | +$0.70 |
| 2023-09-20 | +$0.70 |
| 2023-06-08 | +$0.70 |
| 2023-03-09 | +$0.70 |
| 2022-12-20 | +$0.70 |
| 2022-09-20 | +$0.70 |
| 2022-06-09 | +$0.70 |
| 2022-03-09 | +$0.70 |
| 2021-12-20 | +$0.70 |
| 2021-09-20 | +$0.70 |
| 2021-06-10 | +$0.70 |
| 2021-03-09 | +$0.70 |