Omnicom Group Inc.
sp500OMC•Communication Services•Advertising Agencies
$81.73
-2.90%
Last Price
$81.73
2026-07-17
24h Change
-2.90%
-2.44 USD
Volume
2.6M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
OMC
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.52%
Revenue Growth
Net Margin
-0.32%
Profitability
ROE
-0.45%
Return on Equity
Debt / EBITDA
13.12
Solvency
PEG Ratio
15.97
Valuation vs Growth
Rev. Growth (TTM)
69.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.2x)
Technical focus
OMC
OMC
30d volatility
28.80%
Distance to MA50
7.71%
Distance to MA200
6.58%
Distance to ATH
-22.52%
Momentum 3M
3.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.96%
Volatility28.80%
Max Drawdown-36.23%
Momentum : OMC
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.61%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $81.73 | 2,570,515 |
| 2026-07-16 | $84.17 | 1,713,241 |
| 2026-07-15 | $80.93 | 2,027,285 |
| 2026-07-14 | $80.75 | 2,296,909 |
| 2026-07-13 | $82.55 | 2,495,748 |
| 2026-07-10 | $81.93 | 1,812,450 |
| 2026-07-09 | $80.83 | 2,076,131 |
| 2026-07-08 | $78.60 | 3,189,300 |
| 2026-07-07 | $80.84 | 2,929,200 |
| 2026-07-06 | $79.90 | 2,531,558 |
| 2026-07-02 | $78.62 | 2,167,663 |
| 2026-07-01 | $76.11 | 4,322,325 |
| 2026-06-30 | $72.83 | 3,015,742 |
| 2026-06-29 | $73.93 | 3,281,293 |
| 2026-06-26 | $73.09 | 9,798,894 |
| 2026-06-25 | $73.43 | 2,042,988 |
| 2026-06-24 | $73.66 | 2,827,183 |
| 2026-06-23 | $72.96 | 2,521,889 |
| 2026-06-22 | $72.55 | 3,411,478 |
| 2026-06-18 | $71.35 | 6,622,619 |
| 2026-06-17 | $76.31 | 2,642,486 |
| 2026-06-16 | $77.37 | 2,407,475 |
| 2026-06-15 | $76.51 | 2,889,989 |
| 2026-06-12 | $76.68 | 2,370,223 |
| 2026-06-11 | $75.59 | 3,166,820 |
| 2026-06-10 | $73.98 | 2,552,205 |
| 2026-06-09 | $75.63 | 2,209,403 |
| 2026-06-08 | $75.07 | 3,137,886 |
| 2026-06-05 | $75.31 | 1,621,811 |
| 2026-06-04 | $75.63 | 1,928,474 |
| 2026-06-03 | $73.74 | 2,489,826 |
| 2026-06-02 | $75.22 | 2,644,659 |
| 2026-06-01 | $75.97 | 3,325,862 |
| 2026-05-29 | $72.71 | 2,126,718 |
| 2026-05-28 | $74.09 | 1,469,897 |
| 2026-05-27 | $74.85 | 2,347,900 |
| 2026-05-26 | $74.41 | 1,523,297 |
| 2026-05-22 | $74.93 | 1,842,900 |
| 2026-05-21 | $73.77 | 3,739,310 |
| 2026-05-20 | $71.88 | 2,342,380 |
| 2026-05-19 | $71.83 | 3,222,267 |
| 2026-05-18 | $73.14 | 2,528,634 |
| 2026-05-15 | $70.83 | 3,760,033 |
| 2026-05-14 | $71.58 | 3,011,761 |
| 2026-05-13 | $74.24 | 4,118,958 |
| 2026-05-12 | $76.04 | 2,758,146 |
| 2026-05-11 | $75.15 | 3,288,005 |
| 2026-05-08 | $77.06 | 2,691,777 |
| 2026-05-07 | $76.92 | 2,731,896 |
| 2026-05-06 | $76.91 | 5,144,650 |
| 2026-05-05 | $77.64 | 4,666,097 |
| 2026-05-04 | $76.27 | 2,396,437 |
| 2026-05-01 | $76.92 | 3,646,761 |
| 2026-04-30 | $76.72 | 4,159,077 |
| 2026-04-29 | $76.19 | 7,502,317 |
| 2026-04-28 | $76.88 | 6,621,610 |
| 2026-04-27 | $76.01 | 3,005,143 |
| 2026-04-24 | $75.74 | 3,478,957 |
| 2026-04-23 | $76.82 | 3,784,350 |
| 2026-04-22 | $78.11 | 3,035,199 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$0.80 |
| 2025-09-02 | +$0.70 |
| 2025-06-10 | +$0.70 |
| 2025-03-11 | +$0.70 |
| 2024-12-20 | +$0.70 |
| 2024-09-20 | +$0.70 |
| 2024-06-10 | +$0.70 |
| 2024-03-08 | +$0.70 |
| 2023-12-21 | +$0.70 |
| 2023-09-20 | +$0.70 |
| 2023-06-08 | +$0.70 |
| 2023-03-09 | +$0.70 |
| 2022-12-20 | +$0.70 |
| 2022-09-20 | +$0.70 |
| 2022-06-09 | +$0.70 |
| 2022-03-09 | +$0.70 |
| 2021-12-20 | +$0.70 |
| 2021-09-20 | +$0.70 |
| 2021-06-10 | +$0.70 |
| 2021-03-09 | +$0.70 |