Target Corporation
sp500TGT•Consumer Defensive•Discount Stores
$139.60
-0.44%
Last Price
$139.60
2026-07-17
24h Change
-0.44%
-0.61 USD
Volume
4.1M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
TGT
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.34%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
22.92%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.9x)
Current: 17.2x
Technical focus
TGT
TGT
30d volatility
32.53%
Distance to MA50
8.02%
Distance to MA200
24.96%
Distance to ATH
-47.60%
Momentum 3M
9.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.44%
Volatility32.53%
Max Drawdown-52.94%
Momentum : TGT
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $139.60 | 4,055,251 |
| 2026-07-16 | $140.21 | 4,279,198 |
| 2026-07-15 | $138.29 | 4,339,890 |
| 2026-07-14 | $134.00 | 2,007,894 |
| 2026-07-13 | $134.77 | 3,595,320 |
| 2026-07-10 | $135.14 | 3,402,886 |
| 2026-07-09 | $132.27 | 3,984,650 |
| 2026-07-08 | $132.42 | 6,780,300 |
| 2026-07-07 | $127.55 | 2,996,300 |
| 2026-07-06 | $126.10 | 5,197,257 |
| 2026-07-02 | $130.21 | 3,197,923 |
| 2026-07-01 | $130.29 | 4,925,485 |
| 2026-06-30 | $130.61 | 4,227,120 |
| 2026-06-29 | $133.92 | 3,828,283 |
| 2026-06-26 | $140.39 | 6,307,040 |
| 2026-06-25 | $139.57 | 4,038,077 |
| 2026-06-24 | $141.20 | 5,658,976 |
| 2026-06-23 | $134.11 | 3,905,096 |
| 2026-06-22 | $129.73 | 2,476,184 |
| 2026-06-18 | $130.74 | 3,440,318 |
| 2026-06-17 | $127.81 | 3,503,375 |
| 2026-06-16 | $133.40 | 2,459,342 |
| 2026-06-15 | $133.17 | 4,325,551 |
| 2026-06-12 | $135.23 | 4,782,487 |
| 2026-06-11 | $132.64 | 3,739,626 |
| 2026-06-10 | $127.98 | 2,856,820 |
| 2026-06-09 | $126.61 | 3,353,458 |
| 2026-06-08 | $123.97 | 2,846,174 |
| 2026-06-05 | $122.57 | 3,139,497 |
| 2026-06-04 | $123.85 | 3,070,560 |
| 2026-06-03 | $124.80 | 3,168,480 |
| 2026-06-02 | $123.18 | 2,523,627 |
| 2026-06-01 | $123.71 | 3,809,990 |
| 2026-05-29 | $127.07 | 3,654,645 |
| 2026-05-28 | $128.65 | 3,463,461 |
| 2026-05-27 | $128.33 | 6,076,900 |
| 2026-05-26 | $125.43 | 4,397,176 |
| 2026-05-22 | $125.60 | 4,227,599 |
| 2026-05-21 | $126.15 | 8,802,758 |
| 2026-05-20 | $122.33 | 20,164,267 |
| 2026-05-19 | $127.24 | 8,436,132 |
| 2026-05-18 | $123.40 | 3,475,099 |
| 2026-05-15 | $121.54 | 3,660,239 |
| 2026-05-14 | $123.08 | 3,642,780 |
| 2026-05-13 | $121.48 | 3,567,211 |
| 2026-05-12 | $121.80 | 5,617,399 |
| 2026-05-11 | $118.44 | 7,370,262 |
| 2026-05-08 | $125.25 | 2,879,517 |
| 2026-05-07 | $125.88 | 6,767,585 |
| 2026-05-06 | $130.19 | 4,423,081 |
| 2026-05-05 | $128.82 | 4,042,162 |
| 2026-05-04 | $127.76 | 2,279,558 |
| 2026-05-01 | $128.89 | 2,911,308 |
| 2026-04-30 | $129.75 | 2,459,476 |
| 2026-04-29 | $127.87 | 3,758,336 |
| 2026-04-28 | $127.14 | 3,690,557 |
| 2026-04-27 | $129.72 | 5,821,950 |
| 2026-04-24 | $129.26 | 3,076,168 |
| 2026-04-23 | $130.17 | 2,605,524 |
| 2026-04-22 | $130.60 | 3,909,774 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$1.14 |
| 2025-08-13 | +$1.14 |
| 2025-05-14 | +$1.12 |
| 2025-02-12 | +$1.12 |
| 2024-11-20 | +$1.12 |
| 2024-08-21 | +$1.12 |
| 2024-05-14 | +$1.10 |
| 2024-02-20 | +$1.10 |
| 2023-11-14 | +$1.10 |
| 2023-08-15 | +$1.10 |
| 2023-05-16 | +$1.08 |
| 2023-02-14 | +$1.08 |
| 2022-11-15 | +$1.08 |
| 2022-08-16 | +$1.08 |
| 2022-05-17 | +$0.90 |
| 2022-02-15 | +$0.90 |
| 2021-11-16 | +$0.90 |
| 2021-08-17 | +$0.90 |
| 2021-05-18 | +$0.68 |
| 2021-02-16 | +$0.68 |