The Allstate Corporation
sp500ALL•Financial Services•Insurance - Property & Casualty
$209.34
-0.53%
Last Price
$209.34
2026-06-03
24h Change
-0.53%
-1.12 USD
Volume
1.3M
Shares Traded
Data Reliability
High
8307 points (33 years)
Price History
Start a simulation with this asset
ALL
Global parameters
Available data from 6/3/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
15.33%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.47
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 4.6x
Technical focus
ALL
ALL
30d volatility
30.08%
Distance to MA50
-1.78%
Distance to MA200
1.18%
Distance to ATH
-6.79%
Momentum 3M
-1.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.39%
Volatility30.08%
Max Drawdown-14.11%
Momentum : ALL
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.53%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $209.34 | 1,314,414 |
| 2026-06-02 | $210.46 | 1,617,072 |
| 2026-06-01 | $207.21 | 1,192,238 |
| 2026-05-29 | $206.09 | 2,793,264 |
| 2026-05-28 | $207.28 | 1,018,332 |
| 2026-05-27 | $208.85 | 1,226,200 |
| 2026-05-26 | $212.82 | 1,289,070 |
| 2026-05-22 | $216.60 | 1,247,374 |
| 2026-05-21 | $214.44 | 1,783,525 |
| 2026-05-20 | $221.98 | 924,288 |
| 2026-05-19 | $224.58 | 3,937,520 |
| 2026-05-18 | $221.21 | 1,292,140 |
| 2026-05-15 | $217.37 | 1,482,551 |
| 2026-05-14 | $216.45 | 1,447,200 |
| 2026-05-13 | $215.54 | 1,205,500 |
| 2026-05-12 | $215.47 | 1,291,088 |
| 2026-05-11 | $213.80 | 1,013,929 |
| 2026-05-08 | $213.15 | 951,077 |
| 2026-05-07 | $213.67 | 2,837,481 |
| 2026-05-06 | $217.92 | 1,757,520 |
| 2026-05-05 | $218.51 | 1,505,833 |
| 2026-05-04 | $219.87 | 1,312,425 |
| 2026-05-01 | $216.59 | 1,147,342 |
| 2026-04-30 | $217.26 | 1,558,610 |
| 2026-04-29 | $212.33 | 1,053,201 |
| 2026-04-28 | $216.40 | 1,210,359 |
| 2026-04-27 | $214.20 | 812,183 |
| 2026-04-24 | $212.88 | 756,075 |
| 2026-04-23 | $216.56 | 926,339 |
| 2026-04-22 | $214.16 | 1,166,017 |
| 2026-04-21 | $216.34 | 1,415,396 |
| 2026-04-20 | $215.15 | 811,821 |
| 2026-04-17 | $216.16 | 848,124 |
| 2026-04-16 | $213.87 | 1,235,335 |
| 2026-04-15 | $218.23 | 835,305 |
| 2026-04-14 | $214.88 | 793,550 |
| 2026-04-13 | $215.09 | 718,371 |
| 2026-04-10 | $210.99 | 1,013,190 |
| 2026-04-09 | $214.52 | 632,083 |
| 2026-04-08 | $212.07 | 1,150,322 |
| 2026-04-07 | $210.53 | 1,339,470 |
| 2026-04-06 | $208.36 | 730,843 |
| 2026-04-02 | $207.03 | 1,062,324 |
| 2026-04-01 | $204.10 | 1,635,725 |
| 2026-03-31 | $207.34 | 840,972 |
| 2026-03-30 | $207.27 | 725,447 |
| 2026-03-27 | $202.71 | 1,288,164 |
| 2026-03-26 | $207.16 | 671,607 |
| 2026-03-25 | $204.71 | 1,078,539 |
| 2026-03-24 | $207.31 | 898,917 |
| 2026-03-23 | $207.76 | 795,077 |
| 2026-03-20 | $205.62 | 2,860,214 |
| 2026-03-19 | $204.07 | 1,028,837 |
| 2026-03-18 | $204.38 | 1,352,649 |
| 2026-03-17 | $207.27 | 953,020 |
| 2026-03-16 | $207.81 | 1,416,064 |
| 2026-03-13 | $206.17 | 747,313 |
| 2026-03-12 | $205.03 | 1,043,333 |
| 2026-03-11 | $205.59 | 962,888 |
| 2026-03-10 | $207.50 | 1,099,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$1.00 |
| 2025-08-29 | +$1.00 |
| 2025-06-09 | +$1.00 |
| 2025-03-10 | +$1.00 |
| 2024-11-29 | +$0.92 |
| 2024-08-30 | +$0.92 |
| 2024-05-31 | +$0.92 |
| 2024-03-01 | +$0.92 |
| 2023-11-29 | +$0.89 |
| 2023-08-30 | +$0.89 |
| 2023-06-01 | +$0.89 |
| 2023-02-27 | +$0.89 |
| 2022-11-29 | +$0.85 |
| 2022-08-30 | +$0.85 |
| 2022-06-02 | +$0.85 |
| 2022-02-25 | +$0.85 |
| 2021-11-29 | +$0.81 |
| 2021-08-30 | +$0.81 |
| 2021-06-03 | +$0.81 |
| 2021-03-03 | +$0.81 |