The Allstate Corporation
sp500ALL•Financial Services•Insurance - Property & Casualty
$249.90
+3.32%
Last Price
$249.90
2026-07-17
24h Change
+3.32%
8.04 USD
Volume
1.4M
Shares Traded
Data Reliability
High
8337 points (33 years)
Price History
Start a simulation with this asset
ALL
Global parameters
Available data from 6/3/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
15.33%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 5.5x
Technical focus
ALL
ALL
30d volatility
30.09%
Distance to MA50
10.37%
Distance to MA200
18.22%
Distance to ATH
-2.55%
Momentum 3M
15.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.94%
Volatility30.09%
Max Drawdown-14.11%
Momentum : ALL
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.53%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $249.90 | 1,447,256 |
| 2026-07-16 | $241.86 | 1,615,391 |
| 2026-07-15 | $239.48 | 3,086,594 |
| 2026-07-14 | $250.35 | 1,455,297 |
| 2026-07-13 | $256.45 | 1,022,258 |
| 2026-07-10 | $251.61 | 1,023,428 |
| 2026-07-09 | $248.64 | 1,302,692 |
| 2026-07-08 | $251.17 | 1,642,600 |
| 2026-07-07 | $251.46 | 2,298,400 |
| 2026-07-06 | $248.37 | 1,484,556 |
| 2026-07-02 | $250.33 | 1,487,240 |
| 2026-07-01 | $243.12 | 1,278,508 |
| 2026-06-30 | $237.94 | 1,356,357 |
| 2026-06-29 | $241.38 | 1,425,888 |
| 2026-06-26 | $239.61 | 1,251,451 |
| 2026-06-25 | $231.60 | 1,078,157 |
| 2026-06-24 | $233.54 | 1,444,731 |
| 2026-06-23 | $231.55 | 1,755,958 |
| 2026-06-22 | $222.56 | 1,418,999 |
| 2026-06-18 | $221.17 | 4,483,966 |
| 2026-06-17 | $221.66 | 1,091,790 |
| 2026-06-16 | $223.09 | 827,813 |
| 2026-06-15 | $221.81 | 916,284 |
| 2026-06-12 | $221.63 | 1,018,463 |
| 2026-06-11 | $219.57 | 866,902 |
| 2026-06-10 | $223.34 | 1,381,847 |
| 2026-06-09 | $217.18 | 1,113,792 |
| 2026-06-08 | $215.02 | 1,485,444 |
| 2026-06-05 | $221.01 | 1,267,582 |
| 2026-06-04 | $210.84 | 1,055,804 |
| 2026-06-03 | $209.34 | 1,314,414 |
| 2026-06-02 | $210.46 | 1,617,072 |
| 2026-06-01 | $207.21 | 1,192,238 |
| 2026-05-29 | $206.09 | 2,793,264 |
| 2026-05-28 | $207.28 | 1,018,332 |
| 2026-05-27 | $208.85 | 1,226,200 |
| 2026-05-26 | $212.82 | 1,289,070 |
| 2026-05-22 | $216.60 | 1,247,374 |
| 2026-05-21 | $214.44 | 1,783,525 |
| 2026-05-20 | $221.98 | 924,288 |
| 2026-05-19 | $224.58 | 3,937,520 |
| 2026-05-18 | $221.21 | 1,292,140 |
| 2026-05-15 | $217.37 | 1,482,551 |
| 2026-05-14 | $216.45 | 1,447,200 |
| 2026-05-13 | $215.54 | 1,205,500 |
| 2026-05-12 | $215.47 | 1,291,088 |
| 2026-05-11 | $213.80 | 1,013,929 |
| 2026-05-08 | $213.15 | 951,077 |
| 2026-05-07 | $213.67 | 2,837,481 |
| 2026-05-06 | $217.92 | 1,757,520 |
| 2026-05-05 | $218.51 | 1,505,833 |
| 2026-05-04 | $219.87 | 1,312,425 |
| 2026-05-01 | $216.59 | 1,147,342 |
| 2026-04-30 | $217.26 | 1,558,610 |
| 2026-04-29 | $212.33 | 1,053,201 |
| 2026-04-28 | $216.40 | 1,210,359 |
| 2026-04-27 | $214.20 | 812,183 |
| 2026-04-24 | $212.88 | 756,075 |
| 2026-04-23 | $216.56 | 926,339 |
| 2026-04-22 | $214.16 | 1,166,017 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$1.00 |
| 2025-08-29 | +$1.00 |
| 2025-06-09 | +$1.00 |
| 2025-03-10 | +$1.00 |
| 2024-11-29 | +$0.92 |
| 2024-08-30 | +$0.92 |
| 2024-05-31 | +$0.92 |
| 2024-03-01 | +$0.92 |
| 2023-11-29 | +$0.89 |
| 2023-08-30 | +$0.89 |
| 2023-06-01 | +$0.89 |
| 2023-02-27 | +$0.89 |
| 2022-11-29 | +$0.85 |
| 2022-08-30 | +$0.85 |
| 2022-06-02 | +$0.85 |
| 2022-02-25 | +$0.85 |
| 2021-11-29 | +$0.81 |
| 2021-08-30 | +$0.81 |
| 2021-06-03 | +$0.81 |
| 2021-03-03 | +$0.81 |