BNP Paribas SA
cac40eurostoxx600BNP.PA•Financial Services•Banks - Regional
€94.43
+2.00%
Last Price
€94.43
2026-06-02
24h Change
+2.00%
1.85 EUR
Volume
2M
Shares Traded
Data Reliability
High
8406 points (33 years)
Price History
Start a simulation with this asset
BNP.PA
Global parameters
Available data from 10/18/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.18%
Revenue Growth
Net Margin
17.77%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.7x)
Current: 8.3x
Technical focus
BNP.PA
BNP.PA
30d volatility
36.00%
Distance to MA50
6.13%
Distance to MA200
14.65%
Distance to ATH
-2.01%
Momentum 3M
2.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.55%
Volatility36.00%
Max Drawdown-23.69%
Momentum : BNP.PA
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €94.43 | 1,967,601 |
| 2026-06-01 | €92.58 | 2,189,636 |
| 2026-05-29 | €92.95 | 4,405,488 |
| 2026-05-28 | €0.00 | 1,691,191 |
| 2026-05-27 | €92.30 | 1,523,124 |
| 2026-05-26 | €92.20 | 1,297,215 |
| 2026-05-25 | €92.52 | 1,493,003 |
| 2026-05-22 | €89.93 | 1,705,465 |
| 2026-05-21 | €89.16 | 2,014,605 |
| 2026-05-20 | €89.28 | 2,968,087 |
| 2026-05-19 | €87.50 | 1,708,152 |
| 2026-05-18 | €88.02 | 2,642,052 |
| 2026-05-15 | €89.25 | 2,832,419 |
| 2026-05-14 | €92.03 | 1,002,626 |
| 2026-05-13 | €91.41 | 1,670,163 |
| 2026-05-12 | €90.41 | 2,115,033 |
| 2026-05-11 | €92.96 | 1,735,444 |
| 2026-05-08 | €91.55 | 2,024,621 |
| 2026-05-07 | €93.24 | 1,645,634 |
| 2026-05-06 | €93.41 | 3,070,460 |
| 2026-05-05 | €88.78 | 1,550,414 |
| 2026-05-04 | €87.45 | 2,256,287 |
| 2026-04-30 | €89.23 | 3,840,702 |
| 2026-04-29 | €90.51 | 1,684,163 |
| 2026-04-28 | €91.52 | 2,464,168 |
| 2026-04-27 | €90.16 | 1,407,053 |
| 2026-04-24 | €89.01 | 2,024,791 |
| 2026-04-23 | €90.31 | 1,791,662 |
| 2026-04-22 | €90.74 | 1,676,547 |
| 2026-04-21 | €92.14 | 1,496,582 |
| 2026-04-20 | €92.60 | 1,848,965 |
| 2026-04-17 | €94.28 | 3,025,852 |
| 2026-04-16 | €90.44 | 1,730,900 |
| 2026-04-15 | €91.37 | 1,649,794 |
| 2026-04-14 | €91.11 | 1,886,678 |
| 2026-04-13 | €89.77 | 1,593,854 |
| 2026-04-10 | €90.33 | 2,313,266 |
| 2026-04-09 | €89.49 | 2,234,384 |
| 2026-04-08 | €89.98 | 5,316,923 |
| 2026-04-07 | €83.72 | 2,186,641 |
| 2026-04-02 | €83.30 | 2,771,109 |
| 2026-04-01 | €85.38 | 2,811,388 |
| 2026-03-31 | €80.99 | 3,373,104 |
| 2026-03-30 | €80.92 | 3,693,081 |
| 2026-03-27 | €81.08 | 2,624,624 |
| 2026-03-26 | €81.87 | 2,915,470 |
| 2026-03-25 | €84.31 | 2,168,828 |
| 2026-03-24 | €82.94 | 2,416,224 |
| 2026-03-23 | €83.35 | 4,136,952 |
| 2026-03-20 | €82.13 | 7,305,963 |
| 2026-03-19 | €84.49 | 3,824,718 |
| 2026-03-18 | €87.30 | 2,956,270 |
| 2026-03-17 | €85.88 | 1,744,723 |
| 2026-03-16 | €84.88 | 1,723,945 |
| 2026-03-13 | €84.89 | 2,138,566 |
| 2026-03-12 | €85.80 | 3,478,616 |
| 2026-03-11 | €89.44 | 2,734,235 |
| 2026-03-10 | €88.37 | 3,027,246 |
| 2026-03-09 | €85.33 | 2,692,768 |
| 2026-03-06 | €86.35 | 3,507,910 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€2.57 |
| 2025-09-26 | +€2.59 |
| 2025-05-19 | +€4.79 |
| 2024-05-21 | +€4.60 |
| 2023-05-22 | +€3.90 |
| 2022-05-23 | +€3.67 |
| 2021-09-28 | +€1.55 |
| 2021-05-24 | +€1.11 |
| 2019-05-29 | +€3.02 |
| 2018-05-30 | +€3.02 |
| 2017-05-30 | +€2.70 |
| 2016-06-02 | +€2.31 |
| 2015-05-20 | +€1.50 |
| 2014-05-20 | +€1.50 |
| 2013-05-21 | +€1.50 |
| 2012-05-30 | +€1.20 |
| 2011-05-20 | +€2.10 |
| 2010-05-19 | +€1.50 |
| 2009-05-20 | +€1.00 |
| 2008-05-26 | +€3.35 |