AGNC Investment Corp.
AGNC•Real Estate•REIT - Mortgage
$10.20
-0.29%
Last Price
$10.20
2026-06-02
24h Change
-0.29%
-0.03 USD
Volume
12M
Shares Traded
Data Reliability
High
4540 points (18 years)
Price History
Start a simulation with this asset
AGNC
Global parameters
Available data from 5/15/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
167.39%
Revenue Growth
Net Margin
92.93%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.48
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (86.8x)
Current: 8.0x
Technical focus
AGNC
AGNC
30d volatility
27.28%
Distance to MA50
-2.75%
Distance to MA200
-3.10%
Distance to ATH
-72.19%
Momentum 3M
-7.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.49%
Volatility27.28%
Max Drawdown-33.90%
Momentum : AGNC
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.57%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $10.20 | 11,695,853 |
| 2026-06-01 | $10.23 | 14,277,362 |
| 2026-05-29 | $10.41 | 13,905,845 |
| 2026-05-28 | $10.55 | 16,417,562 |
| 2026-05-27 | $10.51 | 14,273,700 |
| 2026-05-26 | $10.43 | 15,610,585 |
| 2026-05-22 | $10.21 | 11,575,936 |
| 2026-05-21 | $10.26 | 15,491,691 |
| 2026-05-20 | $10.25 | 21,349,749 |
| 2026-05-19 | $10.13 | 16,284,426 |
| 2026-05-18 | $10.30 | 16,628,905 |
| 2026-05-15 | $10.34 | 18,467,158 |
| 2026-05-14 | $10.55 | 11,715,697 |
| 2026-05-13 | $10.63 | 13,758,501 |
| 2026-05-12 | $10.74 | 12,083,417 |
| 2026-05-11 | $10.80 | 11,272,669 |
| 2026-05-08 | $10.86 | 12,979,191 |
| 2026-05-07 | $10.72 | 11,113,591 |
| 2026-05-06 | $10.79 | 13,878,992 |
| 2026-05-05 | $10.72 | 10,338,915 |
| 2026-05-04 | $10.65 | 18,089,992 |
| 2026-05-01 | $10.94 | 11,261,176 |
| 2026-04-30 | $11.02 | 16,239,756 |
| 2026-04-29 | $10.97 | 23,792,589 |
| 2026-04-28 | $11.08 | 14,683,979 |
| 2026-04-27 | $11.10 | 14,198,205 |
| 2026-04-24 | $11.02 | 11,345,941 |
| 2026-04-23 | $10.86 | 10,852,672 |
| 2026-04-22 | $10.91 | 16,620,185 |
| 2026-04-21 | $10.91 | 19,708,361 |
| 2026-04-20 | $10.77 | 19,572,266 |
| 2026-04-17 | $10.90 | 20,729,497 |
| 2026-04-16 | $10.56 | 14,430,080 |
| 2026-04-15 | $10.74 | 11,257,109 |
| 2026-04-14 | $10.64 | 11,650,583 |
| 2026-04-13 | $10.52 | 14,541,717 |
| 2026-04-10 | $10.47 | 10,948,538 |
| 2026-04-09 | $10.48 | 14,009,429 |
| 2026-04-08 | $10.32 | 14,428,851 |
| 2026-04-07 | $10.09 | 12,169,910 |
| 2026-04-06 | $10.20 | 12,947,003 |
| 2026-04-02 | $10.15 | 12,272,326 |
| 2026-04-01 | $10.02 | 16,810,290 |
| 2026-03-31 | $10.03 | 22,305,678 |
| 2026-03-30 | $9.84 | 21,556,162 |
| 2026-03-27 | $9.69 | 24,938,148 |
| 2026-03-26 | $9.84 | 19,846,407 |
| 2026-03-25 | $10.14 | 18,764,517 |
| 2026-03-24 | $9.94 | 26,833,462 |
| 2026-03-23 | $10.01 | 34,245,459 |
| 2026-03-20 | $9.75 | 51,982,181 |
| 2026-03-19 | $10.29 | 18,391,506 |
| 2026-03-18 | $10.30 | 17,061,947 |
| 2026-03-17 | $10.49 | 19,729,377 |
| 2026-03-16 | $10.33 | 14,568,468 |
| 2026-03-13 | $10.23 | 17,348,116 |
| 2026-03-12 | $10.39 | 16,858,541 |
| 2026-03-11 | $10.67 | 15,661,242 |
| 2026-03-10 | $10.72 | 15,353,400 |
| 2026-03-09 | $10.54 | 28,150,844 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.12 |
| 2025-12-31 | +$0.12 |
| 2025-11-28 | +$0.12 |
| 2025-10-31 | +$0.12 |
| 2025-09-30 | +$0.12 |
| 2025-08-29 | +$0.12 |
| 2025-07-31 | +$0.12 |
| 2025-06-30 | +$0.12 |
| 2025-05-30 | +$0.12 |
| 2025-04-30 | +$0.12 |
| 2025-03-31 | +$0.12 |
| 2025-02-28 | +$0.12 |
| 2025-01-31 | +$0.12 |
| 2024-12-31 | +$0.12 |
| 2024-11-29 | +$0.12 |
| 2024-10-31 | +$0.12 |
| 2024-09-30 | +$0.12 |
| 2024-08-30 | +$0.12 |
| 2024-07-31 | +$0.12 |
| 2024-06-28 | +$0.12 |