Sampo Oyj
eurostoxx600SAMPO.HE•Financial Services•Insurance - Diversified
€8.89
-1.00%
Last Price
€8.89
2026-06-03
24h Change
-1.00%
-0.09 EUR
Volume
3.9M
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
SAMPO.HE
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.27%
Revenue Growth
Net Margin
19.36%
Profitability
ROE
24.69%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
32.12
Valuation vs Growth
Rev. Growth (TTM)
-7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.9x)
Current: 14.6x
Technical focus
SAMPO.HE
SAMPO.HE
30d volatility
22.49%
Distance to MA50
-2.53%
Distance to MA200
-7.12%
Distance to ATH
-13.98%
Momentum 3M
-4.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.51%
Volatility22.49%
Max Drawdown-15.91%
Momentum : SAMPO.HE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-1.96%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €8.89 | 3,862,379 |
| 2026-06-02 | €8.98 | 3,728,422 |
| 2026-06-01 | €8.99 | 4,146,889 |
| 2026-05-29 | €9.06 | 18,735,417 |
| 2026-05-28 | €0.00 | 5,804,210 |
| 2026-05-27 | €9.27 | 1,898,963 |
| 2026-05-26 | €9.16 | 3,837,854 |
| 2026-05-25 | €9.32 | 1,846,497 |
| 2026-05-22 | €9.25 | 2,895,343 |
| 2026-05-21 | €9.28 | 3,822,341 |
| 2026-05-20 | €9.22 | 4,138,228 |
| 2026-05-19 | €9.27 | 4,019,568 |
| 2026-05-18 | €9.13 | 3,220,984 |
| 2026-05-15 | €8.96 | 4,836,722 |
| 2026-05-13 | €8.84 | 3,989,942 |
| 2026-05-12 | €8.91 | 3,822,928 |
| 2026-05-11 | €8.87 | 4,502,423 |
| 2026-05-08 | €8.85 | 2,952,970 |
| 2026-05-07 | €8.93 | 5,494,319 |
| 2026-05-06 | €8.95 | 6,596,424 |
| 2026-05-05 | €8.76 | 4,888,188 |
| 2026-05-04 | €8.72 | 3,696,544 |
| 2026-04-30 | €8.85 | 7,115,187 |
| 2026-04-29 | €8.69 | 3,716,527 |
| 2026-04-28 | €8.81 | 5,839,070 |
| 2026-04-27 | €8.94 | 2,868,516 |
| 2026-04-24 | €9.04 | 3,678,884 |
| 2026-04-23 | €9.10 | 5,038,612 |
| 2026-04-22 | €9.33 | 5,147,125 |
| 2026-04-21 | €9.30 | 4,506,491 |
| 2026-04-20 | €9.38 | 3,564,916 |
| 2026-04-17 | €9.32 | 5,628,130 |
| 2026-04-16 | €9.37 | 2,922,968 |
| 2026-04-15 | €9.40 | 4,315,375 |
| 2026-04-14 | €9.32 | 6,252,193 |
| 2026-04-13 | €9.38 | 3,576,443 |
| 2026-04-10 | €9.30 | 5,448,422 |
| 2026-04-09 | €9.38 | 4,565,761 |
| 2026-04-08 | €9.32 | 5,077,601 |
| 2026-04-07 | €9.22 | 4,594,118 |
| 2026-04-02 | €9.25 | 3,951,427 |
| 2026-04-01 | €9.20 | 4,483,055 |
| 2026-03-31 | €9.20 | 5,018,272 |
| 2026-03-30 | €9.20 | 3,140,867 |
| 2026-03-27 | €9.07 | 3,317,090 |
| 2026-03-26 | €9.06 | 4,000,622 |
| 2026-03-25 | €9.13 | 4,776,939 |
| 2026-03-24 | €9.07 | 2,575,256 |
| 2026-03-23 | €9.08 | 4,797,386 |
| 2026-03-20 | €9.20 | 11,419,472 |
| 2026-03-19 | €9.30 | 5,113,452 |
| 2026-03-18 | €9.52 | 3,894,259 |
| 2026-03-17 | €9.57 | 3,298,023 |
| 2026-03-16 | €9.47 | 4,406,247 |
| 2026-03-13 | €9.33 | 3,372,843 |
| 2026-03-12 | €9.26 | 4,047,978 |
| 2026-03-11 | €9.14 | 3,471,621 |
| 2026-03-10 | €9.20 | 4,063,826 |
| 2026-03-09 | €9.19 | 5,973,960 |
| 2026-03-06 | €9.14 | 3,501,097 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +€0.36 |