Tyson Foods, Inc.
sp500TSN•Consumer Defensive•Farm Products
$57.77
-0.10%
Last Price
$57.77
2026-07-17
24h Change
-0.10%
-0.06 USD
Volume
2.4M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
TSN
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.72%
Revenue Growth
Net Margin
0.87%
Profitability
ROE
2.62%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.6x)
Current: 46.4x
Technical focus
TSN
TSN
30d volatility
38.89%
Distance to MA50
-4.50%
Distance to MA200
-3.19%
Distance to ATH
-41.70%
Momentum 3M
-10.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.53%
Volatility38.89%
Max Drawdown-23.00%
Momentum : TSN
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.05%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $57.77 | 2,366,332 |
| 2026-07-16 | $57.83 | 1,826,670 |
| 2026-07-15 | $57.47 | 1,779,081 |
| 2026-07-14 | $57.48 | 1,366,952 |
| 2026-07-13 | $57.92 | 2,468,027 |
| 2026-07-10 | $57.83 | 1,843,477 |
| 2026-07-09 | $57.71 | 2,061,989 |
| 2026-07-08 | $58.30 | 3,424,300 |
| 2026-07-07 | $58.82 | 2,316,200 |
| 2026-07-06 | $58.75 | 2,414,287 |
| 2026-07-02 | $58.89 | 1,533,646 |
| 2026-07-01 | $58.43 | 1,712,056 |
| 2026-06-30 | $57.25 | 2,992,435 |
| 2026-06-29 | $58.65 | 2,131,726 |
| 2026-06-26 | $58.55 | 2,466,315 |
| 2026-06-25 | $57.80 | 1,712,591 |
| 2026-06-24 | $57.81 | 3,201,172 |
| 2026-06-23 | $57.42 | 3,538,327 |
| 2026-06-22 | $55.51 | 2,349,825 |
| 2026-06-18 | $55.46 | 6,986,948 |
| 2026-06-17 | $56.20 | 1,978,182 |
| 2026-06-16 | $57.24 | 1,474,026 |
| 2026-06-15 | $57.30 | 2,366,971 |
| 2026-06-12 | $57.43 | 3,494,948 |
| 2026-06-11 | $55.64 | 2,040,671 |
| 2026-06-10 | $56.13 | 3,206,765 |
| 2026-06-09 | $56.47 | 2,694,888 |
| 2026-06-08 | $56.99 | 4,367,347 |
| 2026-06-05 | $58.73 | 4,160,126 |
| 2026-06-04 | $56.88 | 7,006,685 |
| 2026-06-03 | $57.09 | 5,086,888 |
| 2026-06-02 | $59.59 | 1,516,395 |
| 2026-06-01 | $59.93 | 2,398,387 |
| 2026-05-29 | $61.02 | 4,344,105 |
| 2026-05-28 | $62.00 | 3,726,506 |
| 2026-05-27 | $66.02 | 2,142,100 |
| 2026-05-26 | $65.13 | 2,375,550 |
| 2026-05-22 | $65.05 | 2,031,501 |
| 2026-05-21 | $66.47 | 2,048,952 |
| 2026-05-20 | $66.52 | 1,455,953 |
| 2026-05-19 | $66.16 | 1,792,075 |
| 2026-05-18 | $66.68 | 1,325,016 |
| 2026-05-15 | $65.79 | 3,589,434 |
| 2026-05-14 | $66.66 | 1,318,212 |
| 2026-05-13 | $66.89 | 2,150,230 |
| 2026-05-12 | $67.46 | 1,958,591 |
| 2026-05-11 | $67.08 | 2,566,386 |
| 2026-05-08 | $68.38 | 1,781,804 |
| 2026-05-07 | $67.94 | 1,835,063 |
| 2026-05-06 | $68.09 | 2,592,926 |
| 2026-05-05 | $68.44 | 3,796,183 |
| 2026-05-04 | $68.75 | 6,227,242 |
| 2026-05-01 | $63.68 | 3,895,579 |
| 2026-04-30 | $64.07 | 2,239,022 |
| 2026-04-29 | $63.58 | 3,242,893 |
| 2026-04-28 | $64.11 | 1,878,607 |
| 2026-04-27 | $63.61 | 2,236,444 |
| 2026-04-24 | $64.03 | 2,086,551 |
| 2026-04-23 | $65.23 | 1,626,723 |
| 2026-04-22 | $64.55 | 1,740,067 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.51 |
| 2025-12-01 | +$0.51 |
| 2025-08-29 | +$0.50 |
| 2025-05-30 | +$0.50 |
| 2025-02-28 | +$0.50 |
| 2024-11-29 | +$0.50 |
| 2024-08-30 | +$0.49 |
| 2024-05-31 | +$0.49 |
| 2024-02-29 | +$0.49 |
| 2023-11-30 | +$0.49 |
| 2023-08-31 | +$0.48 |
| 2023-05-31 | +$0.48 |
| 2023-02-28 | +$0.48 |
| 2022-11-30 | +$0.48 |
| 2022-08-31 | +$0.46 |
| 2022-05-31 | +$0.46 |
| 2022-02-28 | +$0.46 |
| 2021-11-30 | +$0.46 |
| 2021-08-31 | +$0.45 |
| 2021-05-28 | +$0.45 |