Tyson Foods, Inc.
sp500TSN•Consumer Defensive•Farm Products
$59.59
-0.57%
Last Price
$59.59
2026-06-02
24h Change
-0.57%
-0.34 USD
Volume
1.5M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
TSN
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.72%
Revenue Growth
Net Margin
0.87%
Profitability
ROE
2.62%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.8x)
Current: 113.7x
Technical focus
TSN
TSN
30d volatility
38.92%
Distance to MA50
-7.84%
Distance to MA200
0.35%
Distance to ATH
-39.86%
Momentum 3M
-5.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.62%
Volatility38.92%
Max Drawdown-23.00%
Momentum : TSN
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.05%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $59.59 | 1,516,395 |
| 2026-06-01 | $59.93 | 2,398,387 |
| 2026-05-29 | $61.02 | 4,344,105 |
| 2026-05-28 | $62.00 | 3,726,506 |
| 2026-05-27 | $66.02 | 2,142,100 |
| 2026-05-26 | $65.13 | 2,375,550 |
| 2026-05-22 | $65.05 | 2,031,501 |
| 2026-05-21 | $66.47 | 2,048,952 |
| 2026-05-20 | $66.52 | 1,455,953 |
| 2026-05-19 | $66.16 | 1,792,075 |
| 2026-05-18 | $66.68 | 1,325,016 |
| 2026-05-15 | $65.79 | 3,589,434 |
| 2026-05-14 | $66.66 | 1,318,212 |
| 2026-05-13 | $66.89 | 2,150,230 |
| 2026-05-12 | $67.46 | 1,958,591 |
| 2026-05-11 | $67.08 | 2,566,386 |
| 2026-05-08 | $68.38 | 1,781,804 |
| 2026-05-07 | $67.94 | 1,835,063 |
| 2026-05-06 | $68.09 | 2,592,926 |
| 2026-05-05 | $68.44 | 3,796,183 |
| 2026-05-04 | $68.75 | 6,227,242 |
| 2026-05-01 | $63.68 | 3,895,579 |
| 2026-04-30 | $64.07 | 2,239,022 |
| 2026-04-29 | $63.58 | 3,242,893 |
| 2026-04-28 | $64.11 | 1,878,607 |
| 2026-04-27 | $63.61 | 2,236,444 |
| 2026-04-24 | $64.03 | 2,086,551 |
| 2026-04-23 | $65.23 | 1,626,723 |
| 2026-04-22 | $64.55 | 1,740,067 |
| 2026-04-21 | $64.57 | 1,473,978 |
| 2026-04-20 | $63.67 | 3,055,523 |
| 2026-04-17 | $64.82 | 2,415,679 |
| 2026-04-16 | $63.99 | 1,675,824 |
| 2026-04-15 | $63.38 | 3,421,253 |
| 2026-04-14 | $64.96 | 1,253,795 |
| 2026-04-13 | $64.45 | 1,293,277 |
| 2026-04-10 | $65.64 | 1,959,251 |
| 2026-04-09 | $65.42 | 1,738,401 |
| 2026-04-08 | $64.65 | 2,405,802 |
| 2026-04-07 | $64.19 | 1,950,026 |
| 2026-04-06 | $64.50 | 2,228,595 |
| 2026-04-02 | $64.63 | 1,281,399 |
| 2026-04-01 | $64.30 | 2,364,054 |
| 2026-03-31 | $64.07 | 1,496,666 |
| 2026-03-30 | $63.76 | 1,522,225 |
| 2026-03-27 | $63.92 | 1,532,708 |
| 2026-03-26 | $62.96 | 3,093,752 |
| 2026-03-25 | $61.45 | 1,489,712 |
| 2026-03-24 | $60.89 | 2,427,439 |
| 2026-03-23 | $59.70 | 2,362,689 |
| 2026-03-20 | $58.18 | 5,525,974 |
| 2026-03-19 | $59.12 | 3,305,185 |
| 2026-03-18 | $61.22 | 2,571,674 |
| 2026-03-17 | $62.07 | 1,692,996 |
| 2026-03-16 | $61.83 | 1,905,835 |
| 2026-03-13 | $60.32 | 2,116,379 |
| 2026-03-12 | $61.03 | 4,291,125 |
| 2026-03-11 | $59.81 | 3,264,760 |
| 2026-03-10 | $60.24 | 3,429,800 |
| 2026-03-09 | $61.33 | 2,104,723 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.51 |
| 2025-12-01 | +$0.51 |
| 2025-08-29 | +$0.50 |
| 2025-05-30 | +$0.50 |
| 2025-02-28 | +$0.50 |
| 2024-11-29 | +$0.50 |
| 2024-08-30 | +$0.49 |
| 2024-05-31 | +$0.49 |
| 2024-02-29 | +$0.49 |
| 2023-11-30 | +$0.49 |
| 2023-08-31 | +$0.48 |
| 2023-05-31 | +$0.48 |
| 2023-02-28 | +$0.48 |
| 2022-11-30 | +$0.48 |
| 2022-08-31 | +$0.46 |
| 2022-05-31 | +$0.46 |
| 2022-02-28 | +$0.46 |
| 2021-11-30 | +$0.46 |
| 2021-08-31 | +$0.45 |
| 2021-05-28 | +$0.45 |