Banco BPM S.p.A.
BAMI.MI•Financial Services•Banks - Regional
€13.39
-0.26%
Last Price
€13.39
2026-06-02
24h Change
-0.26%
-0.03 EUR
Volume
2.6M
Shares Traded
Data Reliability
High
6747 points (26 years)
Price History
Start a simulation with this asset
BAMI.MI
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.24%
Revenue Growth
Net Margin
31.36%
Profitability
ROE
13.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.4x)
Current: 9.5x
Technical focus
BAMI.MI
BAMI.MI
30d volatility
42.90%
Distance to MA50
6.28%
Distance to MA200
7.33%
Distance to ATH
-90.61%
Momentum 3M
9.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.16%
Volatility42.90%
Max Drawdown-21.95%
Momentum : BAMI.MI
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.05%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €13.39 | 2,560,209 |
| 2026-06-01 | €13.43 | 4,343,084 |
| 2026-05-29 | €13.48 | 10,870,741 |
| 2026-05-28 | €0.00 | 5,344,311 |
| 2026-05-27 | €13.29 | 4,207,928 |
| 2026-05-26 | €13.30 | 4,513,374 |
| 2026-05-25 | €13.40 | 4,985,393 |
| 2026-05-22 | €13.30 | 9,608,688 |
| 2026-05-21 | €13.10 | 5,145,175 |
| 2026-05-20 | €13.20 | 4,834,963 |
| 2026-05-19 | €12.87 | 5,800,145 |
| 2026-05-18 | €13.09 | 4,433,882 |
| 2026-05-15 | €13.10 | 6,602,140 |
| 2026-05-14 | €13.33 | 4,608,401 |
| 2026-05-13 | €13.19 | 5,604,782 |
| 2026-05-12 | €13.14 | 8,931,376 |
| 2026-05-11 | €12.89 | 7,358,221 |
| 2026-05-08 | €12.87 | 3,729,158 |
| 2026-05-07 | €12.80 | 5,071,627 |
| 2026-05-06 | €12.78 | 10,768,454 |
| 2026-05-05 | €12.31 | 10,409,745 |
| 2026-05-04 | €12.15 | 6,524,987 |
| 2026-04-30 | €12.39 | 6,365,042 |
| 2026-04-29 | €12.38 | 4,009,424 |
| 2026-04-28 | €12.48 | 5,049,401 |
| 2026-04-27 | €12.36 | 4,391,398 |
| 2026-04-24 | €12.18 | 5,639,192 |
| 2026-04-23 | €12.13 | 4,991,609 |
| 2026-04-22 | €12.23 | 4,790,830 |
| 2026-04-21 | €12.51 | 5,305,896 |
| 2026-04-20 | €12.72 | 8,459,543 |
| 2026-04-17 | €13.48 | 14,121,778 |
| 2026-04-16 | €13.05 | 18,705,342 |
| 2026-04-15 | €12.99 | 11,585,022 |
| 2026-04-14 | €12.62 | 8,990,108 |
| 2026-04-13 | €12.54 | 7,489,941 |
| 2026-04-10 | €12.68 | 6,801,331 |
| 2026-04-09 | €12.63 | 4,383,247 |
| 2026-04-08 | €12.60 | 10,320,144 |
| 2026-04-07 | €12.07 | 6,371,005 |
| 2026-04-02 | €12.05 | 5,133,343 |
| 2026-04-01 | €12.26 | 7,200,719 |
| 2026-03-31 | €11.86 | 7,450,137 |
| 2026-03-30 | €11.68 | 6,925,328 |
| 2026-03-27 | €11.68 | 6,723,220 |
| 2026-03-26 | €11.91 | 6,559,205 |
| 2026-03-25 | €12.01 | 7,817,500 |
| 2026-03-24 | €11.65 | 5,987,412 |
| 2026-03-23 | €11.66 | 10,598,382 |
| 2026-03-20 | €11.24 | 18,900,764 |
| 2026-03-19 | €11.58 | 8,327,655 |
| 2026-03-18 | €11.90 | 6,069,717 |
| 2026-03-17 | €11.65 | 5,042,064 |
| 2026-03-16 | €11.48 | 5,592,649 |
| 2026-03-13 | €11.43 | 5,811,250 |
| 2026-03-12 | €11.41 | 6,682,699 |
| 2026-03-11 | €11.77 | 5,464,513 |
| 2026-03-10 | €11.72 | 6,403,450 |
| 2026-03-09 | €11.36 | 8,705,088 |
| 2026-03-06 | €11.46 | 7,052,276 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +€0.54 |
| 2025-11-24 | +€0.46 |
| 2025-05-19 | +€0.60 |
| 2024-11-18 | +€0.40 |
| 2024-04-22 | +€0.56 |
| 2023-04-24 | +€0.23 |
| 2022-04-19 | +€0.19 |
| 2021-04-19 | +€0.06 |
| 2016-04-18 | +€0.11 |
| 2011-05-23 | +€0.17 |
| 2010-05-24 | +€0.33 |
| 2008-05-19 | +€2.45 |
| 2007-05-21 | +€3.39 |
| 2006-05-22 | +€2.86 |
| 2005-05-23 | +€2.04 |
| 2004-05-24 | +€1.63 |
| 2003-05-19 | +€1.59 |