Banco BPM S.p.A.
BAMI.MI•Financial Services•Banks - Regional
€15.41
-0.93%
Last Price
€15.41
2026-07-17
24h Change
-0.93%
-0.15 EUR
Volume
5.9M
Shares Traded
Data Reliability
High
6780 points (27 years)
Price History
Start a simulation with this asset
BAMI.MI
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.24%
Revenue Growth
Net Margin
31.36%
Profitability
ROE
13.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.5x)
Current: 11.5x
Technical focus
BAMI.MI
BAMI.MI
30d volatility
42.83%
Distance to MA50
7.63%
Distance to MA200
19.25%
Distance to ATH
-89.20%
Momentum 3M
14.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-6.64%
Volatility42.83%
Max Drawdown-21.95%
Momentum : BAMI.MI
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-4.05%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €15.41 | 5,850,009 |
| 2026-07-16 | €15.56 | 2,636,501 |
| 2026-07-15 | €15.53 | 2,823,044 |
| 2026-07-14 | €15.56 | 3,455,099 |
| 2026-07-13 | €15.65 | 3,513,818 |
| 2026-07-10 | €15.65 | 3,392,493 |
| 2026-07-09 | €0.00 | 3,768,345 |
| 2026-07-08 | €15.30 | 6,161,399 |
| 2026-07-07 | €15.59 | 4,416,239 |
| 2026-07-06 | €15.65 | 4,533,991 |
| 2026-07-03 | €15.32 | 3,242,515 |
| 2026-07-02 | €15.22 | 3,449,671 |
| 2026-07-01 | €15.10 | 2,296,105 |
| 2026-06-30 | €15.11 | 3,139,094 |
| 2026-06-29 | €14.94 | 2,372,718 |
| 2026-06-26 | €15.04 | 4,552,236 |
| 2026-06-25 | €15.31 | 7,372,377 |
| 2026-06-24 | €15.31 | 5,260,723 |
| 2026-06-23 | €15.64 | 5,853,579 |
| 2026-06-22 | €15.73 | 3,880,415 |
| 2026-06-19 | €15.70 | 12,430,734 |
| 2026-06-18 | €15.83 | 11,846,533 |
| 2026-06-17 | €15.52 | 11,438,264 |
| 2026-06-16 | €15.08 | 6,853,588 |
| 2026-06-15 | €14.80 | 8,031,752 |
| 2026-06-12 | €14.44 | 8,981,400 |
| 2026-06-11 | €14.07 | 10,432,251 |
| 2026-06-10 | €14.02 | 12,009,582 |
| 2026-06-09 | €13.52 | 12,389,660 |
| 2026-06-08 | €13.32 | 16,337,950 |
| 2026-06-05 | €13.21 | 4,084,250 |
| 2026-06-04 | €13.31 | 2,868,840 |
| 2026-06-03 | €13.26 | 3,231,403 |
| 2026-06-02 | €13.39 | 2,560,209 |
| 2026-06-01 | €13.43 | 4,343,084 |
| 2026-05-29 | €13.48 | 10,870,741 |
| 2026-05-28 | €0.00 | 5,344,311 |
| 2026-05-27 | €13.29 | 4,207,928 |
| 2026-05-26 | €13.30 | 4,513,374 |
| 2026-05-25 | €13.40 | 4,985,393 |
| 2026-05-22 | €13.30 | 9,608,688 |
| 2026-05-21 | €13.10 | 5,145,175 |
| 2026-05-20 | €13.20 | 4,834,963 |
| 2026-05-19 | €12.87 | 5,800,145 |
| 2026-05-18 | €13.09 | 4,433,882 |
| 2026-05-15 | €13.10 | 6,602,140 |
| 2026-05-14 | €13.33 | 4,608,401 |
| 2026-05-13 | €13.19 | 5,604,782 |
| 2026-05-12 | €13.14 | 8,931,376 |
| 2026-05-11 | €12.89 | 7,358,221 |
| 2026-05-08 | €12.87 | 3,729,158 |
| 2026-05-07 | €12.80 | 5,071,627 |
| 2026-05-06 | €12.78 | 10,768,454 |
| 2026-05-05 | €12.31 | 10,409,745 |
| 2026-05-04 | €12.15 | 6,524,987 |
| 2026-04-30 | €12.39 | 6,365,042 |
| 2026-04-29 | €12.38 | 4,009,424 |
| 2026-04-28 | €12.48 | 5,049,401 |
| 2026-04-27 | €12.36 | 4,391,398 |
| 2026-04-24 | €12.18 | 5,639,192 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +€0.54 |
| 2025-11-24 | +€0.46 |
| 2025-05-19 | +€0.60 |
| 2024-11-18 | +€0.40 |
| 2024-04-22 | +€0.56 |
| 2023-04-24 | +€0.23 |
| 2022-04-19 | +€0.19 |
| 2021-04-19 | +€0.06 |
| 2016-04-18 | +€0.11 |
| 2011-05-23 | +€0.17 |
| 2010-05-24 | +€0.33 |
| 2008-05-19 | +€2.45 |
| 2007-05-21 | +€3.39 |
| 2006-05-22 | +€2.86 |
| 2005-05-23 | +€2.04 |
| 2004-05-24 | +€1.63 |
| 2003-05-19 | +€1.59 |