IG Group Holdings plc
eurostoxx600IGG.L•Financial Services•Capital Markets
£1,814.00
-0.66%
Last Price
£1,814.00
2026-06-03
24h Change
-0.66%
-12.00 GBp
Volume
518K
Shares Traded
Data Reliability
High
5335 points (21 years)
Price History
Start a simulation with this asset
IGG.L
Global parameters
Available data from 4/28/2005 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.13%
Revenue Growth
Net Margin
40.08%
Profitability
ROE
20.65%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Technical focus
IGG.L
IGG.L
30d volatility
34.52%
Distance to MA50
15.79%
Distance to MA200
39.81%
Distance to ATH
-1.95%
Momentum 3M
34.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.70%
Volatility34.52%
Max Drawdown-17.71%
Momentum : IGG.L
Indicateur synthétique81
Extreme Greed
Risk Analysis
VaR (95%)-2.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £1,814.00 | 517,834 |
| 2026-06-02 | £1,826.00 | 2,437,724 |
| 2026-06-01 | £1,821.00 | 1,329,682 |
| 2026-05-29 | £1,795.00 | 1,644,392 |
| 2026-05-28 | £1,803.00 | 480,140 |
| 2026-05-27 | £1,812.00 | 1,305,914 |
| 2026-05-26 | £1,845.00 | 1,449,163 |
| 2026-05-22 | £1,850.00 | 867,862 |
| 2026-05-21 | £1,837.00 | 4,030,939 |
| 2026-05-20 | £1,805.00 | 2,081,426 |
| 2026-05-19 | £1,742.00 | 1,663,906 |
| 2026-05-18 | £1,576.00 | 1 |
| 2026-05-15 | £1,533.00 | 1,122,286 |
| 2026-05-14 | £1,538.00 | 1,213,450 |
| 2026-05-13 | £1,513.00 | 1,225,155 |
| 2026-05-12 | £1,522.00 | 1,450,228 |
| 2026-05-11 | £1,532.00 | 1,594,398 |
| 2026-05-08 | £1,528.00 | 1,049,913 |
| 2026-05-07 | £1,539.00 | 941,763 |
| 2026-05-06 | £1,551.50 | 1,998,917 |
| 2026-05-05 | £1,532.50 | 3,111,734 |
| 2026-05-01 | £1,520.50 | 706,980 |
| 2026-04-30 | £1,503.00 | 761,211 |
| 2026-04-29 | £1,525.50 | 431,636 |
| 2026-04-28 | £1,538.00 | 443,400 |
| 2026-04-27 | £1,526.00 | 443,778 |
| 2026-04-24 | £1,509.00 | 359,910 |
| 2026-04-23 | £1,518.50 | 804,549 |
| 2026-04-22 | £1,539.00 | 1,998,427 |
| 2026-04-21 | £1,534.50 | 620,770 |
| 2026-04-20 | £1,536.00 | 1,208,230 |
| 2026-04-17 | £1,520.00 | 716,206 |
| 2026-04-16 | £1,513.00 | 433,863 |
| 2026-04-15 | £1,515.00 | 695,646 |
| 2026-04-14 | £1,518.00 | 700,101 |
| 2026-04-13 | £1,501.00 | 1,496,530 |
| 2026-04-10 | £1,478.50 | 1,571,441 |
| 2026-04-09 | £1,460.00 | 1,045,897 |
| 2026-04-08 | £1,448.50 | 887,260 |
| 2026-04-07 | £1,435.50 | 1,057,085 |
| 2026-04-02 | £1,444.00 | 1,492,168 |
| 2026-04-01 | £1,453.00 | 727,063 |
| 2026-03-31 | £1,432.00 | 1,491,033 |
| 2026-03-30 | £1,430.00 | 733,043 |
| 2026-03-27 | £1,414.00 | 1,175,604 |
| 2026-03-26 | £1,431.00 | 2,281,902 |
| 2026-03-25 | £1,460.00 | 951,673 |
| 2026-03-24 | £1,439.00 | 2,158,597 |
| 2026-03-23 | £1,423.00 | 1,834,450 |
| 2026-03-20 | £1,450.00 | 23,988,799 |
| 2026-03-19 | £1,445.00 | 2,366,940 |
| 2026-03-18 | £1,360.00 | 808,160 |
| 2026-03-17 | £1,375.00 | 1,269,967 |
| 2026-03-16 | £1,354.00 | 543,620 |
| 2026-03-13 | £1,357.00 | 841,756 |
| 2026-03-12 | £1,336.00 | 1,054,243 |
| 2026-03-11 | £1,333.00 | 1,141,730 |
| 2026-03-10 | £1,340.00 | 1,307,997 |
| 2026-03-09 | £1,347.00 | 751,627 |
| 2026-03-06 | £1,351.00 | 612,777 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +£28.12 |
| 2025-09-18 | +£33.34 |
| 2025-01-30 | +£13.86 |
| 2024-09-19 | +£32.64 |
| 2024-02-01 | +£13.56 |
| 2023-09-21 | +£31.94 |
| 2023-02-02 | +£13.26 |
| 2022-09-22 | +£31.24 |
| 2022-02-03 | +£12.96 |
| 2021-09-23 | +£30.24 |
| 2021-01-28 | +£12.96 |
| 2020-09-24 | +£30.24 |
| 2020-01-30 | +£12.96 |
| 2019-09-26 | +£30.24 |
| 2019-01-31 | +£12.96 |
| 2018-09-27 | +£33.51 |
| 2018-02-01 | +£9.69 |
| 2017-09-28 | +£22.88 |
| 2017-02-02 | +£9.42 |
| 2016-09-29 | +£22.95 |