IG Group Holdings plc
eurostoxx600IGG.L•Financial Services•Capital Markets
£1,743.00
-1.69%
Last Price
£1,743.00
2026-07-17
24h Change
-1.69%
-30.00 GBp
Volume
946K
Shares Traded
Data Reliability
High
5367 points (21 years)
Price History
Start a simulation with this asset
IGG.L
Global parameters
Available data from 4/28/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.13%
Revenue Growth
Net Margin
40.08%
Profitability
ROE
20.65%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Technical focus
IGG.L
IGG.L
30d volatility
34.45%
Distance to MA50
-2.80%
Distance to MA200
23.51%
Distance to ATH
-10.06%
Momentum 3M
14.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.40%
Volatility34.45%
Max Drawdown-17.71%
Momentum : IGG.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,743.00 | 946,064 |
| 2026-07-16 | £1,773.00 | 652,648 |
| 2026-07-15 | £1,779.00 | 1,145,874 |
| 2026-07-14 | £1,763.00 | 650,973 |
| 2026-07-13 | £1,758.00 | 3,052,776 |
| 2026-07-10 | £1,806.00 | 559,308 |
| 2026-07-09 | £0.00 | 944,127 |
| 2026-07-08 | £1,821.00 | 738,672 |
| 2026-07-07 | £1,862.00 | 262,635 |
| 2026-07-06 | £1,892.00 | 1,034,312 |
| 2026-07-03 | £1,863.00 | 453,397 |
| 2026-07-02 | £1,842.00 | 1,539,323 |
| 2026-07-01 | £1,835.00 | 1,484,507 |
| 2026-06-30 | £1,818.00 | 796,760 |
| 2026-06-29 | £1,832.00 | 1,195,860 |
| 2026-06-26 | £1,826.00 | 1,019,915 |
| 2026-06-25 | £1,858.00 | 901,470 |
| 2026-06-24 | £1,886.00 | 802,592 |
| 2026-06-23 | £1,918.00 | 512,317 |
| 2026-06-22 | £1,902.00 | 748,364 |
| 2026-06-19 | £1,895.00 | 1,993,798 |
| 2026-06-18 | £1,900.00 | 8,730 |
| 2026-06-17 | £1,901.00 | 951,218 |
| 2026-06-16 | £1,915.00 | 611,343 |
| 2026-06-15 | £1,912.00 | 877,383 |
| 2026-06-12 | £1,938.00 | 1,459,853 |
| 2026-06-11 | £1,913.00 | 917,880 |
| 2026-06-10 | £1,902.00 | 601,001 |
| 2026-06-09 | £1,857.00 | 1,959,861 |
| 2026-06-08 | £1,842.00 | 815,417 |
| 2026-06-05 | £1,839.00 | 511,756 |
| 2026-06-04 | £1,843.00 | 359,340 |
| 2026-06-03 | £1,814.00 | 517,834 |
| 2026-06-02 | £1,826.00 | 2,437,724 |
| 2026-06-01 | £1,821.00 | 1,329,682 |
| 2026-05-29 | £1,795.00 | 1,644,392 |
| 2026-05-28 | £1,803.00 | 480,140 |
| 2026-05-27 | £1,812.00 | 1,305,914 |
| 2026-05-26 | £1,845.00 | 1,449,163 |
| 2026-05-22 | £1,850.00 | 867,862 |
| 2026-05-21 | £1,837.00 | 4,030,939 |
| 2026-05-20 | £1,805.00 | 2,081,426 |
| 2026-05-19 | £1,742.00 | 1,663,906 |
| 2026-05-18 | £1,576.00 | 1 |
| 2026-05-15 | £1,533.00 | 1,122,286 |
| 2026-05-14 | £1,538.00 | 1,213,450 |
| 2026-05-13 | £1,513.00 | 1,225,155 |
| 2026-05-12 | £1,522.00 | 1,450,228 |
| 2026-05-11 | £1,532.00 | 1,594,398 |
| 2026-05-08 | £1,528.00 | 1,049,913 |
| 2026-05-07 | £1,539.00 | 941,763 |
| 2026-05-06 | £1,551.50 | 1,998,917 |
| 2026-05-05 | £1,532.50 | 3,111,734 |
| 2026-05-01 | £1,520.50 | 706,980 |
| 2026-04-30 | £1,503.00 | 761,211 |
| 2026-04-29 | £1,525.50 | 431,636 |
| 2026-04-28 | £1,538.00 | 443,400 |
| 2026-04-27 | £1,526.00 | 443,778 |
| 2026-04-24 | £1,509.00 | 359,910 |
| 2026-04-23 | £1,518.50 | 804,549 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +£28.12 |
| 2025-09-18 | +£33.34 |
| 2025-01-30 | +£13.86 |
| 2024-09-19 | +£32.64 |
| 2024-02-01 | +£13.56 |
| 2023-09-21 | +£31.94 |
| 2023-02-02 | +£13.26 |
| 2022-09-22 | +£31.24 |
| 2022-02-03 | +£12.96 |
| 2021-09-23 | +£30.24 |
| 2021-01-28 | +£12.96 |
| 2020-09-24 | +£30.24 |
| 2020-01-30 | +£12.96 |
| 2019-09-26 | +£30.24 |
| 2019-01-31 | +£12.96 |
| 2018-09-27 | +£33.51 |
| 2018-02-01 | +£9.69 |
| 2017-09-28 | +£22.88 |
| 2017-02-02 | +£9.42 |
| 2016-09-29 | +£22.95 |